Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5506 |
1.7739 LCC |
0.5506 |
0.5424 |
0.5588 |
0.5424 |
| 2024-03-08 |
0.5506 |
21.3492 LCC |
0.5506 |
0.5423 |
0.5588 |
0.5588 |
| 2024-03-07 |
0.5567 |
45.8815 LCC |
0.5567 |
0.5317 |
0.5816 |
0.5317 |
| 2024-03-06 |
0.5872 |
101.5732 LCC |
0.5872 |
0.5317 |
0.6426 |
0.5317 |
| 2024-03-05 |
0.6093 |
103.3380 LCC |
0.6093 |
0.5645 |
0.6541 |
0.5815 |
| 2024-03-04 |
0.6199 |
105.2517 LCC |
0.6199 |
0.5645 |
0.6754 |
0.6541 |
| 2024-03-03 |
0.5701 |
38.7077 LCC |
0.5701 |
0.5645 |
0.5758 |
0.5645 |
| 2024-03-02 |
0.5645 |
127.2626 LCC |
0.5645 |
0.5645 |
0.5646 |
0.5645 |
| 2024-03-01 |
0.5849 |
4.6246 LCC |
0.5849 |
0.5646 |
0.6052 |
0.5646 |
| 2024-02-29 |
0.5877 |
865.6441 LCC |
0.5877 |
0.5701 |
0.6052 |
0.5701 |
| 2024-02-28 |
0.5637 |
106.5585 LCC |
0.5637 |
0.4717 |
0.6556 |
0.5533 |
| 2024-02-27 |
0.5809 |
253.4256 LCC |
0.5809 |
0.4717 |
0.6900 |
0.5533 |
| 2024-02-26 |
0.6900 |
977.6783 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-25 |
0.6476 |
153.2448 LCC |
0.6476 |
0.6052 |
0.6900 |
0.6900 |
| 2024-02-24 |
0.5934 |
0.7276 LCC |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2024-02-23 |
0.6054 |
4.6359 LCC |
0.6054 |
0.5993 |
0.6114 |
0.5993 |
| 2024-02-22 |
0.6114 |
4.3940 LCC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-02-21 |
0.6007 |
830.2398 LCC |
0.6007 |
0.5900 |
0.6114 |
0.6114 |
| 2024-02-20 |
0.5944 |
57.6597 LCC |
0.5944 |
0.5589 |
0.6299 |
0.5900 |
| 2024-02-19 |
0.5904 |
82.0347 LCC |
0.5904 |
0.5108 |
0.6700 |
0.6362 |
| 2024-02-18 |
0.5061 |
2.6940 LCC |
0.5061 |
0.4909 |
0.5212 |
0.5057 |
| 2024-02-17 |
0.5212 |
0.0000 LCC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-16 |
0.5212 |
4.2485 LCC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-15 |
0.5212 |
0.0000 LCC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-14 |
0.5091 |
25.4981 LCC |
0.5091 |
0.4812 |
0.5369 |
0.5212 |
| 2024-02-13 |
0.5007 |
5.3710 LCC |
0.5007 |
0.4813 |
0.5200 |
0.4958 |
| 2024-02-12 |
0.5058 |
1.8311 LCC |
0.5058 |
0.4958 |
0.5159 |
0.5159 |
| 2024-02-11 |
0.4958 |
0.0000 LCC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-10 |
0.4958 |
0.0000 LCC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-09 |
0.4894 |
0.3116 LCC |
0.4894 |
0.4831 |
0.4958 |
0.4958 |
| 2024-02-08 |
0.5693 |
90.5899 LCC |
0.5693 |
0.4831 |
0.6556 |
0.4831 |
| 2024-02-07 |
0.6622 |
0.3093 LCC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-06 |
0.6653 |
199.6142 LCC |
0.6653 |
0.6551 |
0.6755 |
0.6755 |
| 2024-02-05 |
0.6725 |
74.1603 LCC |
0.6725 |
0.6551 |
0.6900 |
0.6551 |
| 2024-02-04 |
0.6694 |
434.9318 LCC |
0.6694 |
0.6687 |
0.6700 |
0.6700 |
| 2024-02-03 |
0.6524 |
1,343.3076 LCC |
0.6524 |
0.6426 |
0.6621 |
0.6621 |
| 2024-02-02 |
0.6555 |
0.0000 LCC |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-01 |
0.6555 |
0.0000 LCC |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-01-31 |
0.6555 |
0.0000 LCC |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-01-30 |
0.6214 |
5.0551 LCC |
0.6214 |
0.5874 |
0.6555 |
0.6555 |
| 2024-01-29 |
0.5816 |
0.7206 LCC |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-01-28 |
0.5702 |
1.7056 LCC |
0.5702 |
0.5589 |
0.5815 |
0.5815 |
| 2024-01-27 |
0.5560 |
270.1589 LCC |
0.5560 |
0.5008 |
0.6113 |
0.6113 |
| 2024-01-26 |
0.5384 |
106.2957 LCC |
0.5384 |
0.5289 |
0.5479 |
0.5289 |
| 2024-01-25 |
0.5741 |
15.2657 LCC |
0.5741 |
0.5057 |
0.6425 |
0.5478 |
| 2024-01-24 |
0.4555 |
585.0559 LCC |
0.4555 |
0.4488 |
0.4623 |
0.4488 |
| 2024-01-23 |
0.4430 |
6,945.6146 LCC |
0.4430 |
0.4143 |
0.4716 |
0.4623 |
| 2024-01-22 |
0.4134 |
22.7814 LCC |
0.4134 |
0.3826 |
0.4442 |
0.3941 |
| 2024-01-21 |
0.4038 |
159.0230 LCC |
0.4038 |
0.3360 |
0.4716 |
0.3788 |
| 2024-01-20 |
0.3446 |
18.8454 LCC |
0.3446 |
0.3360 |
0.3531 |
0.3360 |