Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5741 |
15.2657 LCC |
0.5741 |
0.5057 |
0.6425 |
0.5478 |
| 2024-01-24 |
0.4555 |
585.0559 LCC |
0.4555 |
0.4488 |
0.4623 |
0.4488 |
| 2024-01-23 |
0.4430 |
6,945.6146 LCC |
0.4430 |
0.4143 |
0.4716 |
0.4623 |
| 2024-01-22 |
0.4134 |
22.7814 LCC |
0.4134 |
0.3826 |
0.4442 |
0.3941 |
| 2024-01-21 |
0.4038 |
159.0230 LCC |
0.4038 |
0.3360 |
0.4716 |
0.3788 |
| 2024-01-20 |
0.3446 |
18.8454 LCC |
0.3446 |
0.3360 |
0.3531 |
0.3360 |
| 2024-01-19 |
0.3294 |
0.0000 LCC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-18 |
0.3327 |
3.2475 LCC |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-01-17 |
0.3618 |
2,537.6887 LCC |
0.3618 |
0.3294 |
0.3942 |
0.3294 |
| 2024-01-16 |
0.4329 |
16,710.6541 LCC |
0.4329 |
0.3942 |
0.4716 |
0.3981 |
| 2024-01-15 |
0.3848 |
186.2150 LCC |
0.3848 |
0.3676 |
0.4021 |
0.4021 |
| 2024-01-14 |
0.3770 |
192.8439 LCC |
0.3770 |
0.3676 |
0.3863 |
0.3863 |
| 2024-01-13 |
0.3884 |
6.2028 LCC |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-01-12 |
0.4083 |
1,703.0018 LCC |
0.4083 |
0.3864 |
0.4302 |
0.4061 |
| 2024-01-11 |
0.5232 |
1,122.5632 LCC |
0.5232 |
0.3864 |
0.6600 |
0.4202 |
| 2024-01-10 |
0.3981 |
0.0000 LCC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-09 |
0.3981 |
0.0000 LCC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-08 |
0.3941 |
2.1344 LCC |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-01-07 |
0.3863 |
0.0000 LCC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-06 |
0.3845 |
1,075.4564 LCC |
0.3845 |
0.3462 |
0.4227 |
0.3863 |
| 2024-01-05 |
0.4084 |
986.9681 LCC |
0.4084 |
0.3942 |
0.4227 |
0.3942 |
| 2024-01-04 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-03 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-02 |
0.4227 |
100.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-01 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-31 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-30 |
0.4227 |
3.2098 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-29 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-28 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-27 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-26 |
0.4227 |
0.0000 LCC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-25 |
0.4248 |
23.8126 LCC |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-12-24 |
0.4616 |
133.8727 LCC |
0.4616 |
0.4021 |
0.5211 |
0.4269 |
| 2023-12-23 |
0.4021 |
3.3201 LCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-22 |
0.4021 |
0.0000 LCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-21 |
0.4021 |
23.2398 LCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-20 |
0.3923 |
301.7376 LCC |
0.3923 |
0.3825 |
0.4021 |
0.3903 |
| 2023-12-19 |
0.3718 |
34.8553 LCC |
0.3718 |
0.3611 |
0.3825 |
0.3825 |
| 2023-12-18 |
0.3847 |
7.0624 LCC |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-12-17 |
0.3943 |
148.6473 LCC |
0.3943 |
0.3863 |
0.4022 |
0.3864 |
| 2023-12-16 |
0.3750 |
0.0000 LCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-15 |
0.3750 |
0.0000 LCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-14 |
0.3750 |
0.0000 LCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-13 |
0.3846 |
2.7120 LCC |
0.3846 |
0.3750 |
0.3941 |
0.3750 |
| 2023-12-12 |
0.3883 |
1.5158 LCC |
0.3883 |
0.3826 |
0.3941 |
0.3941 |
| 2023-12-11 |
0.3943 |
121.5665 LCC |
0.3943 |
0.3864 |
0.4022 |
0.3864 |
| 2023-12-10 |
0.4062 |
0.0000 LCC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-12-09 |
0.4342 |
34.5520 LCC |
0.4342 |
0.4062 |
0.4623 |
0.4062 |
| 2023-12-08 |
0.4266 |
2,188.5247 LCC |
0.4266 |
0.4000 |
0.4532 |
0.4269 |
| 2023-12-07 |
0.4399 |
0.0000 LCC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |