Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.4399 |
0.0000 LCC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-05 |
0.4603 |
2.9626 LCC |
0.4603 |
0.4443 |
0.4764 |
0.4443 |
| 2023-12-04 |
0.5201 |
1,541.3139 LCC |
0.5201 |
0.3603 |
0.6800 |
0.4764 |
| 2023-12-03 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-02 |
0.3644 |
1,056.3054 LCC |
0.3644 |
0.3500 |
0.3787 |
0.3603 |
| 2023-12-01 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-30 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-29 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-28 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-27 |
0.3500 |
10.2820 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-26 |
0.3500 |
462.3280 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-25 |
0.3586 |
899.4423 LCC |
0.3586 |
0.3497 |
0.3676 |
0.3500 |
| 2023-11-24 |
0.3511 |
944.9858 LCC |
0.3511 |
0.3422 |
0.3600 |
0.3422 |
| 2023-11-23 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-22 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-21 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-20 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-19 |
0.3447 |
27.2873 LCC |
0.3447 |
0.3327 |
0.3568 |
0.3327 |
| 2023-11-18 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-17 |
0.3603 |
0.2615 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-16 |
0.3549 |
43.4840 LCC |
0.3549 |
0.3394 |
0.3703 |
0.3603 |
| 2023-11-15 |
0.3462 |
0.0000 LCC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-14 |
0.3417 |
276.6259 LCC |
0.3417 |
0.3371 |
0.3462 |
0.3462 |
| 2023-11-13 |
0.3561 |
1,045.7908 LCC |
0.3561 |
0.3371 |
0.3750 |
0.3371 |
| 2023-11-12 |
0.3863 |
0.0000 LCC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-11 |
0.3790 |
24.4116 LCC |
0.3790 |
0.3716 |
0.3863 |
0.3863 |
| 2023-11-10 |
0.3700 |
373.5517 LCC |
0.3700 |
0.3600 |
0.3800 |
0.3716 |
| 2023-11-09 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-11-08 |
0.3588 |
6.1501 LCC |
0.3588 |
0.3500 |
0.3675 |
0.3500 |
| 2023-11-07 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-06 |
0.3501 |
254.4585 LCC |
0.3501 |
0.3326 |
0.3675 |
0.3603 |
| 2023-11-05 |
0.3463 |
263.6373 LCC |
0.3463 |
0.3250 |
0.3675 |
0.3603 |
| 2023-11-04 |
0.3325 |
48.6140 LCC |
0.3325 |
0.3196 |
0.3453 |
0.3453 |
| 2023-11-03 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-02 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-01 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-31 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-30 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-29 |
0.3248 |
32.8320 LCC |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2023-10-28 |
0.3394 |
0.0000 LCC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-27 |
0.3394 |
0.0000 LCC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-26 |
0.3394 |
0.5538 LCC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-25 |
0.3347 |
4.4675 LCC |
0.3347 |
0.3300 |
0.3394 |
0.3394 |
| 2023-10-24 |
0.3280 |
24.9231 LCC |
0.3280 |
0.3200 |
0.3360 |
0.3360 |
| 2023-10-23 |
0.3200 |
0.0000 LCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-22 |
0.3200 |
13.6102 LCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-21 |
0.3196 |
8.0257 LCC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-10-20 |
0.3181 |
2.3839 LCC |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-10-19 |
0.3087 |
2.0825 LCC |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-10-18 |
0.2996 |
98.0758 LCC |
0.2996 |
0.2491 |
0.3500 |
0.3165 |