Identifier on Yobit: lcc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-11 |
0.3344 |
61.5068 LCC |
0.3344 |
0.3294 |
0.3394 |
0.3394 |
2023-10-10 |
0.3344 |
106.4628 LCC |
0.3344 |
0.3294 |
0.3394 |
0.3394 |
2023-10-09 |
0.3394 |
0.3529 LCC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-10-08 |
0.3497 |
77.5780 LCC |
0.3497 |
0.3294 |
0.3700 |
0.3294 |
2023-10-07 |
0.3450 |
112.7786 LCC |
0.3450 |
0.3200 |
0.3700 |
0.3294 |
2023-10-06 |
0.2876 |
188.2623 LCC |
0.2876 |
0.2491 |
0.3261 |
0.3250 |
2023-10-05 |
0.3326 |
0.4406 LCC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
2023-10-04 |
0.3245 |
3.8573 LCC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
2023-10-03 |
0.3258 |
105.7349 LCC |
0.3258 |
0.3165 |
0.3352 |
0.3352 |
2023-10-02 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2023-10-01 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2023-09-30 |
0.3103 |
0.0000 LCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2023-09-29 |
0.3118 |
1.6106 LCC |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
2023-09-28 |
0.3142 |
0.3293 LCC |
0.3142 |
0.3134 |
0.3150 |
0.3134 |
2023-09-27 |
0.3272 |
213.7423 LCC |
0.3272 |
0.3150 |
0.3394 |
0.3150 |
2023-09-26 |
0.3579 |
314.0859 LCC |
0.3579 |
0.3294 |
0.3863 |
0.3394 |
2023-09-25 |
0.3541 |
548.6800 LCC |
0.3541 |
0.3294 |
0.3787 |
0.3360 |
2023-09-24 |
0.3732 |
51.8412 LCC |
0.3732 |
0.3676 |
0.3787 |
0.3787 |
2023-09-23 |
0.3750 |
36.7245 LCC |
0.3750 |
0.3676 |
0.3825 |
0.3676 |
2023-09-22 |
0.3631 |
163.3875 LCC |
0.3631 |
0.3508 |
0.3754 |
0.3676 |
2023-09-21 |
0.3592 |
38.8393 LCC |
0.3592 |
0.3508 |
0.3676 |
0.3508 |
2023-09-20 |
0.3678 |
598.4061 LCC |
0.3678 |
0.3603 |
0.3754 |
0.3676 |
2023-09-19 |
0.3508 |
0.3158 LCC |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
2023-09-18 |
0.3508 |
0.0000 LCC |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
2023-09-17 |
0.3555 |
41.3669 LCC |
0.3555 |
0.3508 |
0.3603 |
0.3603 |
2023-09-16 |
0.3604 |
1.1643 LCC |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
2023-09-15 |
0.3604 |
1.1643 LCC |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
2023-09-14 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
2023-09-13 |
0.3603 |
0.7646 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
2023-09-12 |
0.3639 |
0.2967 LCC |
0.3639 |
0.3639 |
0.3640 |
0.3639 |
2023-09-11 |
0.3640 |
0.2778 LCC |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
2023-09-10 |
0.3640 |
0.0000 LCC |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
2023-09-09 |
0.3640 |
2.8768 LCC |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
2023-09-08 |
0.3640 |
1.3738 LCC |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
2023-09-07 |
0.3640 |
13.7382 LCC |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
2023-09-06 |
0.3676 |
0.7439 LCC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
2023-09-05 |
0.3747 |
146.0915 LCC |
0.3747 |
0.3740 |
0.3754 |
0.3754 |
2023-09-04 |
0.3625 |
8.4068 LCC |
0.3625 |
0.3500 |
0.3749 |
0.3639 |
2023-09-03 |
0.3400 |
13,232.4587 LCC |
0.3400 |
0.2600 |
0.4200 |
0.3639 |
2023-09-02 |
0.3541 |
1,713.4925 LCC |
0.3541 |
0.3100 |
0.3981 |
0.3250 |
2023-09-01 |
0.3949 |
949.7602 LCC |
0.3949 |
0.3500 |
0.4398 |
0.3981 |
2023-08-31 |
0.4250 |
7,891.0470 LCC |
0.4250 |
0.3500 |
0.5000 |
0.3500 |
2023-08-30 |
0.3903 |
2.7437 LCC |
0.3903 |
0.3825 |
0.3981 |
0.3981 |
2023-08-29 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
2023-08-28 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
2023-08-27 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
2023-08-26 |
0.3825 |
0.5218 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
2023-08-25 |
0.3811 |
526.2606 LCC |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
2023-08-24 |
0.3637 |
771.9158 LCC |
0.3637 |
0.3462 |
0.3811 |
0.3713 |
2023-08-23 |
0.3489 |
4.3782 LCC |
0.3489 |
0.3428 |
0.3550 |
0.3462 |