Crypto exchange Yobit

Market Litecoin Cash (LCC) / [unlinked]

Identifier on Yobit: lcc_rur
Date Price Volume Open Low High Close
2023-10-11 0.3344 61.5068 LCC 0.3344 0.3294 0.3394 0.3394
2023-10-10 0.3344 106.4628 LCC 0.3344 0.3294 0.3394 0.3394
2023-10-09 0.3394 0.3529 LCC 0.3394 0.3394 0.3394 0.3394
2023-10-08 0.3497 77.5780 LCC 0.3497 0.3294 0.3700 0.3294
2023-10-07 0.3450 112.7786 LCC 0.3450 0.3200 0.3700 0.3294
2023-10-06 0.2876 188.2623 LCC 0.2876 0.2491 0.3261 0.3250
2023-10-05 0.3326 0.4406 LCC 0.3326 0.3326 0.3326 0.3326
2023-10-04 0.3245 3.8573 LCC 0.3245 0.3229 0.3261 0.3229
2023-10-03 0.3258 105.7349 LCC 0.3258 0.3165 0.3352 0.3352
2023-10-02 0.3103 0.0000 LCC 0.3103 0.3103 0.3103 0.3103
2023-10-01 0.3103 0.0000 LCC 0.3103 0.3103 0.3103 0.3103
2023-09-30 0.3103 0.0000 LCC 0.3103 0.3103 0.3103 0.3103
2023-09-29 0.3118 1.6106 LCC 0.3118 0.3103 0.3134 0.3103
2023-09-28 0.3142 0.3293 LCC 0.3142 0.3134 0.3150 0.3134
2023-09-27 0.3272 213.7423 LCC 0.3272 0.3150 0.3394 0.3150
2023-09-26 0.3579 314.0859 LCC 0.3579 0.3294 0.3863 0.3394
2023-09-25 0.3541 548.6800 LCC 0.3541 0.3294 0.3787 0.3360
2023-09-24 0.3732 51.8412 LCC 0.3732 0.3676 0.3787 0.3787
2023-09-23 0.3750 36.7245 LCC 0.3750 0.3676 0.3825 0.3676
2023-09-22 0.3631 163.3875 LCC 0.3631 0.3508 0.3754 0.3676
2023-09-21 0.3592 38.8393 LCC 0.3592 0.3508 0.3676 0.3508
2023-09-20 0.3678 598.4061 LCC 0.3678 0.3603 0.3754 0.3676
2023-09-19 0.3508 0.3158 LCC 0.3508 0.3508 0.3508 0.3508
2023-09-18 0.3508 0.0000 LCC 0.3508 0.3508 0.3508 0.3508
2023-09-17 0.3555 41.3669 LCC 0.3555 0.3508 0.3603 0.3603
2023-09-16 0.3604 1.1643 LCC 0.3604 0.3568 0.3639 0.3568
2023-09-15 0.3604 1.1643 LCC 0.3604 0.3568 0.3639 0.3568
2023-09-14 0.3603 0.0000 LCC 0.3603 0.3603 0.3603 0.3603
2023-09-13 0.3603 0.7646 LCC 0.3603 0.3603 0.3603 0.3603
2023-09-12 0.3639 0.2967 LCC 0.3639 0.3639 0.3640 0.3639
2023-09-11 0.3640 0.2778 LCC 0.3640 0.3640 0.3640 0.3640
2023-09-10 0.3640 0.0000 LCC 0.3640 0.3640 0.3640 0.3640
2023-09-09 0.3640 2.8768 LCC 0.3640 0.3640 0.3640 0.3640
2023-09-08 0.3640 1.3738 LCC 0.3640 0.3640 0.3640 0.3640
2023-09-07 0.3640 13.7382 LCC 0.3640 0.3640 0.3640 0.3640
2023-09-06 0.3676 0.7439 LCC 0.3676 0.3676 0.3676 0.3676
2023-09-05 0.3747 146.0915 LCC 0.3747 0.3740 0.3754 0.3754
2023-09-04 0.3625 8.4068 LCC 0.3625 0.3500 0.3749 0.3639
2023-09-03 0.3400 13,232.4587 LCC 0.3400 0.2600 0.4200 0.3639
2023-09-02 0.3541 1,713.4925 LCC 0.3541 0.3100 0.3981 0.3250
2023-09-01 0.3949 949.7602 LCC 0.3949 0.3500 0.4398 0.3981
2023-08-31 0.4250 7,891.0470 LCC 0.4250 0.3500 0.5000 0.3500
2023-08-30 0.3903 2.7437 LCC 0.3903 0.3825 0.3981 0.3981
2023-08-29 0.3825 0.0000 LCC 0.3825 0.3825 0.3825 0.3825
2023-08-28 0.3825 0.0000 LCC 0.3825 0.3825 0.3825 0.3825
2023-08-27 0.3825 0.0000 LCC 0.3825 0.3825 0.3825 0.3825
2023-08-26 0.3825 0.5218 LCC 0.3825 0.3825 0.3825 0.3825
2023-08-25 0.3811 526.2606 LCC 0.3811 0.3811 0.3811 0.3811
2023-08-24 0.3637 771.9158 LCC 0.3637 0.3462 0.3811 0.3713
2023-08-23 0.3489 4.3782 LCC 0.3489 0.3428 0.3550 0.3462