Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0048 USD |
3,035.5893 LCC |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-12 |
0.0044 USD |
1,628.4460 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-11 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-10 |
0.0044 USD |
1,979.6546 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-09 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-07 |
0.0038 USD |
95.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-05 |
0.0030 USD |
128.4741 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-04 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-03 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-02 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-01 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-31 |
0.0031 USD |
53.2711 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-30 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-29 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-28 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-27 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-26 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-25 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-24 |
0.0040 USD |
333.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-23 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-22 |
0.0030 USD |
192.8010 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-21 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-20 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-19 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-18 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-17 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-16 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-14 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-13 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-12 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-11 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-10 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-09 |
0.0029 USD |
500.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-08 |
0.0037 USD |
1,588.4857 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-07 |
0.0037 USD |
5,986.9199 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-06 |
0.0029 USD |
1,055.3415 LCC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-05 |
0.0037 USD |
851.2367 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-04 |
0.0045 USD |
95.6364 LCC |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |
| 2024-10-03 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-02 |
0.0042 USD |
652.3887 LCC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-01 |
0.0046 USD |
274.0008 LCC |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0041 USD |
| 2024-09-30 |
0.0035 USD |
135,447.3099 LCC |
0.0035 USD |
0.0029 USD |
0.0041 USD |
0.0029 USD |
| 2024-09-29 |
0.0048 USD |
609.5213 LCC |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-28 |
0.0034 USD |
81.2291 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-27 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-26 |
0.0042 USD |
1,900.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-25 |
0.0035 USD |
418.5260 LCC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-09-24 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |