Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-22 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-21 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-20 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-19 |
0.0045 USD |
941.2448 LCC |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-18 |
0.0051 USD |
300.0076 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-17 |
0.0051 USD |
99.6732 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-16 |
0.0041 USD |
97.7343 LCC |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-15 |
0.0039 USD |
78.6531 LCC |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-11-14 |
0.0051 USD |
939.6732 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-12 |
0.0044 USD |
1,628.4460 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-11 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-10 |
0.0044 USD |
1,979.6546 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-09 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-07 |
0.0038 USD |
95.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-05 |
0.0030 USD |
128.4741 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-04 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-03 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-02 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-01 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-31 |
0.0031 USD |
53.2711 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-30 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-29 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-28 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-27 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-26 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-25 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-24 |
0.0040 USD |
333.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-23 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-22 |
0.0030 USD |
192.8010 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-21 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-20 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-19 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-18 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-17 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-16 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-14 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-13 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-12 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-11 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-10 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-09 |
0.0029 USD |
500.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-08 |
0.0037 USD |
1,588.4857 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-07 |
0.0037 USD |
5,986.9199 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-06 |
0.0029 USD |
1,055.3415 LCC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-05 |
0.0037 USD |
851.2367 LCC |
0.0037 USD |
0.0029 USD |
0.0044 USD |
0.0029 USD |
| 2024-10-04 |
0.0045 USD |
95.6364 LCC |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |
| 2024-10-03 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |