Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0127 USD |
2,349.5012 LCC |
0.0127 USD |
0.0058 USD |
0.0195 USD |
0.0105 USD |
| 2025-01-09 |
0.0068 USD |
4,156.4537 LCC |
0.0068 USD |
0.0058 USD |
0.0077 USD |
0.0058 USD |
| 2025-01-08 |
0.0200 USD |
0.0000 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-07 |
0.0125 USD |
5,455.8150 LCC |
0.0125 USD |
0.0059 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-06 |
0.0122 USD |
1,810.6138 LCC |
0.0122 USD |
0.0059 USD |
0.0185 USD |
0.0059 USD |
| 2025-01-05 |
0.0101 USD |
1,308.3503 LCC |
0.0101 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-01-04 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-03 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-02 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-01 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-31 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-30 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-29 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-28 |
0.0096 USD |
1,293.9132 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-27 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-26 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-25 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-24 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-23 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-22 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-21 |
0.0058 USD |
72.9924 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-12-20 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-19 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-18 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-17 |
0.0096 USD |
0.0000 LCC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-16 |
0.0070 USD |
1,425.5833 LCC |
0.0070 USD |
0.0056 USD |
0.0085 USD |
0.0085 USD |
| 2024-12-15 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-14 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-13 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-12 |
0.0056 USD |
22.8612 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-11 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-10 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-09 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-08 |
0.0056 USD |
179.9999 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-07 |
0.0078 USD |
0.0000 LCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-06 |
0.0078 USD |
0.0000 LCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-05 |
0.0078 USD |
0.0000 LCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-04 |
0.0078 USD |
0.0000 LCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-03 |
0.0078 USD |
0.0000 LCC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-02 |
0.0062 USD |
6,932.7547 LCC |
0.0062 USD |
0.0047 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-30 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-29 |
0.0045 USD |
79.7729 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-28 |
0.0045 USD |
512.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-27 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-26 |
0.0055 USD |
3,971.5204 LCC |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-25 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-24 |
0.0060 USD |
2,873.1231 LCC |
0.0060 USD |
0.0051 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-23 |
0.0060 USD |
2,873.1231 LCC |
0.0060 USD |
0.0051 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-22 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-11-21 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |