Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-19 |
0.0044 USD |
1,110.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-18 |
0.0041 USD |
1,000.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-17 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-16 |
0.0042 USD |
238.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-15 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-14 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-10 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-09 |
0.0037 USD |
627.8332 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-08 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-07 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-06 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-05 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-04 |
0.0044 USD |
276.4348 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-03 |
0.0044 USD |
115.8102 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-02 |
0.0044 USD |
2,269.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-01 |
0.0040 USD |
1,048.8484 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2023-07-31 |
0.0041 USD |
1,041.0652 LCC |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-30 |
0.0045 USD |
2,296.8480 LCC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-29 |
0.0040 USD |
2,528.7057 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-28 |
0.0036 USD |
1,892.5136 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-27 |
0.0041 USD |
5,751.3754 LCC |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-07-26 |
0.0046 USD |
289.3104 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-25 |
0.0046 USD |
297.0483 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-24 |
0.0036 USD |
2,000.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-23 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-22 |
0.0041 USD |
3,689.7756 LCC |
0.0041 USD |
0.0037 USD |
0.0046 USD |
0.0041 USD |
| 2023-07-21 |
0.0046 USD |
145.9854 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-20 |
0.0047 USD |
2,130.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-19 |
0.0042 USD |
12,325.9040 LCC |
0.0042 USD |
0.0036 USD |
0.0049 USD |
0.0047 USD |
| 2023-07-18 |
0.0042 USD |
3,599.9890 LCC |
0.0042 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2023-07-17 |
0.0043 USD |
891.8100 LCC |
0.0043 USD |
0.0036 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-16 |
0.0042 USD |
4,086.1044 LCC |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-15 |
0.0048 USD |
4,343.1391 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-14 |
0.0043 USD |
3,111.8886 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-13 |
0.0048 USD |
3,794.7068 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-07-12 |
0.0045 USD |
7,091.5647 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-07-11 |
0.0044 USD |
130.4323 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-10 |
0.0042 USD |
404.6589 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-09 |
0.0040 USD |
799.1968 LCC |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-07-08 |
0.0038 USD |
1,171.8513 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-07-07 |
0.0043 USD |
3,010.7444 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2023-07-06 |
0.0046 USD |
238.9517 LCC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-05 |
0.0042 USD |
2,914.0103 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0045 USD |
| 2023-07-04 |
0.0042 USD |
2,846.9627 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2023-07-03 |
0.0042 USD |
5,433.8405 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-02 |
0.0043 USD |
1,861.1582 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |