Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Date Price Volume Open Low High Close
2023-07-01 0.0041 USD 1,386.8404 LCC 0.0041 USD 0.0036 USD 0.0047 USD 0.0036 USD
2023-06-30 0.0042 USD 4,885.0181 LCC 0.0042 USD 0.0035 USD 0.0050 USD 0.0047 USD
2023-06-29 0.0042 USD 1,921.8462 LCC 0.0042 USD 0.0035 USD 0.0050 USD 0.0035 USD
2023-06-28 0.0042 USD 2,697.3438 LCC 0.0042 USD 0.0035 USD 0.0050 USD 0.0050 USD
2023-06-27 0.0038 USD 1,687.7817 LCC 0.0038 USD 0.0035 USD 0.0040 USD 0.0035 USD
2023-06-26 0.0047 USD 1,609.5533 LCC 0.0047 USD 0.0040 USD 0.0053 USD 0.0050 USD
2023-06-25 0.0053 USD 4,600.1096 LCC 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-06-24 0.0046 USD 4,003.9327 LCC 0.0046 USD 0.0035 USD 0.0057 USD 0.0035 USD
2023-06-23 0.0033 USD 0.0000 LCC 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-06-22 0.0057 USD 485.3906 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-06-21 0.0046 USD 914.8674 LCC 0.0046 USD 0.0036 USD 0.0057 USD 0.0057 USD
2023-06-20 0.0044 USD 4,416.4804 LCC 0.0044 USD 0.0031 USD 0.0057 USD 0.0036 USD
2023-06-19 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-18 0.0042 USD 5,262.3130 LCC 0.0042 USD 0.0035 USD 0.0049 USD 0.0049 USD
2023-06-17 0.0040 USD 2,611.4408 LCC 0.0040 USD 0.0035 USD 0.0045 USD 0.0035 USD
2023-06-16 0.0035 USD 1,365.5362 LCC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-06-15 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-14 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-13 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-12 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-11 0.0049 USD 206.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-06-10 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-06-09 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-06-08 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-06-07 0.0041 USD 62.9887 LCC 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2023-06-06 0.0057 USD 332.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-06-05 0.0035 USD 0.0000 LCC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-06-04 0.0035 USD 307.7694 LCC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-06-03 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-06-02 0.0040 USD 132.4611 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-06-01 0.0057 USD 0.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-05-31 0.0057 USD 0.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-05-30 0.0057 USD 0.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-05-29 0.0057 USD 200.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-05-28 0.0048 USD 107.4500 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-27 0.0048 USD 21.5617 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-26 0.0036 USD 4,907.5688 LCC 0.0036 USD 0.0024 USD 0.0048 USD 0.0048 USD
2023-05-25 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-24 0.0042 USD 38.3887 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-23 0.0042 USD 261.0130 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-22 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-21 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-20 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-19 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-05-18 0.0033 USD 3,867.8069 LCC 0.0033 USD 0.0024 USD 0.0042 USD 0.0042 USD
2023-05-17 0.0048 USD 0.0000 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-16 0.0048 USD 0.0000 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-15 0.0048 USD 210.0000 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-14 0.0048 USD 0.0000 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-05-13 0.0048 USD 0.0000 LCC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD