Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0042 USD |
404.6589 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-09 |
0.0040 USD |
799.1968 LCC |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-07-08 |
0.0038 USD |
1,171.8513 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-07-07 |
0.0043 USD |
3,010.7444 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2023-07-06 |
0.0046 USD |
238.9517 LCC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-05 |
0.0042 USD |
2,914.0103 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0045 USD |
| 2023-07-04 |
0.0042 USD |
2,846.9627 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2023-07-03 |
0.0042 USD |
5,433.8405 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-02 |
0.0043 USD |
1,861.1582 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-01 |
0.0041 USD |
1,386.8404 LCC |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2023-06-30 |
0.0042 USD |
4,885.0181 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-29 |
0.0042 USD |
1,921.8462 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2023-06-28 |
0.0042 USD |
2,697.3438 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-27 |
0.0038 USD |
1,687.7817 LCC |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-06-26 |
0.0047 USD |
1,609.5533 LCC |
0.0047 USD |
0.0040 USD |
0.0053 USD |
0.0050 USD |
| 2023-06-25 |
0.0053 USD |
4,600.1096 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-24 |
0.0046 USD |
4,003.9327 LCC |
0.0046 USD |
0.0035 USD |
0.0057 USD |
0.0035 USD |
| 2023-06-23 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-22 |
0.0057 USD |
485.3906 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-21 |
0.0046 USD |
914.8674 LCC |
0.0046 USD |
0.0036 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0044 USD |
4,416.4804 LCC |
0.0044 USD |
0.0031 USD |
0.0057 USD |
0.0036 USD |
| 2023-06-19 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-18 |
0.0042 USD |
5,262.3130 LCC |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-17 |
0.0040 USD |
2,611.4408 LCC |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2023-06-16 |
0.0035 USD |
1,365.5362 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-15 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-14 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-13 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-12 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-11 |
0.0049 USD |
206.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-10 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-09 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-08 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-07 |
0.0041 USD |
62.9887 LCC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-06 |
0.0057 USD |
332.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-05 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-04 |
0.0035 USD |
307.7694 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-03 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-02 |
0.0040 USD |
132.4611 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-01 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-31 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-30 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-29 |
0.0057 USD |
200.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-28 |
0.0048 USD |
107.4500 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0048 USD |
21.5617 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-26 |
0.0036 USD |
4,907.5688 LCC |
0.0036 USD |
0.0024 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-25 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-24 |
0.0042 USD |
38.3887 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-23 |
0.0042 USD |
261.0130 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-22 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |