Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0048 USD |
0.0000 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-11 |
0.0048 USD |
1,892.5136 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-10 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-09 |
0.0040 USD |
317.2651 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-08 |
0.0040 USD |
873.5239 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-07 |
0.0047 USD |
2,120.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-06 |
0.0042 USD |
610.8333 LCC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-05 |
0.0050 USD |
2,896.3358 LCC |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-04 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-03 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-02 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-01 |
0.0050 USD |
2,046.4404 LCC |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-30 |
0.0050 USD |
1,164.3398 LCC |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-29 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-28 |
0.0048 USD |
1,444.1616 LCC |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-04-27 |
0.0048 USD |
1,444.1616 LCC |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-04-26 |
0.0051 USD |
296.1657 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-25 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-24 |
0.0049 USD |
44.1700 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-23 |
0.0049 USD |
44.1700 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-22 |
0.0049 USD |
733.9258 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-21 |
0.0050 USD |
1,007.2546 LCC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-04-20 |
0.0050 USD |
829.5537 LCC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-04-19 |
0.0053 USD |
2,036.6599 LCC |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-18 |
0.0050 USD |
265.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-17 |
0.0048 USD |
1,445.2376 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-16 |
0.0052 USD |
2,136.7521 LCC |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-15 |
0.0054 USD |
8,233.5354 LCC |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-14 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-13 |
0.0057 USD |
2,523.7573 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-12 |
0.0045 USD |
31,222.2010 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-11 |
0.0057 USD |
1,218.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-10 |
0.0057 USD |
1,388.6272 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-09 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-08 |
0.0051 USD |
928.7282 LCC |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-07 |
0.0051 USD |
2,100.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-06 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-05 |
0.0050 USD |
729.4501 LCC |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0043 USD |
| 2023-04-04 |
0.0050 USD |
4,875.8279 LCC |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-03 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-02 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-01 |
0.0049 USD |
1,953.4676 LCC |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-31 |
0.0057 USD |
0.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-30 |
0.0057 USD |
170.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-29 |
0.0057 USD |
1,390.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-28 |
0.0050 USD |
677.2132 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-27 |
0.0046 USD |
172.1689 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-26 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-25 |
0.0046 USD |
51.9838 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-24 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |