Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Date Price Volume Open Low High Close
2023-04-01 0.0049 USD 1,953.4676 LCC 0.0049 USD 0.0043 USD 0.0055 USD 0.0055 USD
2023-03-31 0.0057 USD 0.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-03-30 0.0057 USD 170.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-03-29 0.0057 USD 1,390.0000 LCC 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-03-28 0.0050 USD 677.2132 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-03-27 0.0046 USD 172.1689 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-03-26 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-03-25 0.0046 USD 51.9838 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-03-24 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-03-23 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-03-22 0.0050 USD 1,897.6865 LCC 0.0050 USD 0.0043 USD 0.0056 USD 0.0056 USD
2023-03-21 0.0041 USD 0.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-20 0.0041 USD 0.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-19 0.0041 USD 300.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-18 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-17 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-16 0.0049 USD 1,829.8387 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-15 0.0044 USD 575.7505 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-03-14 0.0044 USD 691.9180 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-03-13 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-12 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-11 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-10 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-09 0.0040 USD 302.8202 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-08 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-07 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-06 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-05 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-04 0.0040 USD 120.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-03 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-03-02 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-03-01 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-28 0.0050 USD 200.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-27 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-26 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-25 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-24 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-23 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-22 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-21 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-20 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-19 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-18 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-17 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-16 0.0050 USD 3,990.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-15 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-14 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-13 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-12 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-11 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD