Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Date Price Volume Open Low High Close
2023-03-23 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-03-22 0.0050 USD 1,897.6865 LCC 0.0050 USD 0.0043 USD 0.0056 USD 0.0056 USD
2023-03-21 0.0041 USD 0.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-20 0.0041 USD 0.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-19 0.0041 USD 300.0000 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-03-18 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-17 0.0049 USD 0.0000 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-16 0.0049 USD 1,829.8387 LCC 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-03-15 0.0044 USD 575.7505 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-03-14 0.0044 USD 691.9180 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-03-13 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-12 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-11 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-10 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-09 0.0040 USD 302.8202 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-08 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-07 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-06 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-05 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-04 0.0040 USD 120.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-03-03 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-03-02 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-03-01 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-28 0.0050 USD 200.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-27 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-26 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-25 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-24 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-23 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-22 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-21 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-20 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-19 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-18 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-17 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-16 0.0050 USD 3,990.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-15 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-14 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-13 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-12 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-11 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-10 0.0038 USD 0.0000 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-02-09 0.0042 USD 0.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-02-08 0.0042 USD 2,500.0000 LCC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-02-07 0.0052 USD 3,272.0353 LCC 0.0052 USD 0.0045 USD 0.0060 USD 0.0045 USD
2023-02-06 0.0053 USD 2,000.0000 LCC 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-02-05 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-04 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-02-03 0.0048 USD 441.2446 LCC 0.0048 USD 0.0045 USD 0.0050 USD 0.0050 USD
2023-02-02 0.0045 USD 0.0000 LCC 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD