Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0045 USD |
440.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-31 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-30 |
0.0050 USD |
220.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-29 |
0.0060 USD |
1,000.0000 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-28 |
0.0052 USD |
1,311.5385 LCC |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-27 |
0.0041 USD |
5,810.2153 LCC |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-26 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-25 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-24 |
0.0040 USD |
250.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-23 |
0.0040 USD |
44.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-22 |
0.0038 USD |
101.3246 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-21 |
0.0038 USD |
2,431.7904 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-20 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-18 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-17 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-16 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-15 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-14 |
0.0038 USD |
3,517.4547 LCC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-13 |
0.0037 USD |
200.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-12 |
0.0037 USD |
8,562.0031 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-11 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-10 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-09 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-08 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-07 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-06 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-05 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-04 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-02 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-01 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-31 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-30 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-29 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-28 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-27 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-26 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-25 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-24 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-23 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-22 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-21 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-20 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-19 |
0.0030 USD |
40.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-18 |
0.0030 USD |
1,743.0649 LCC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-17 |
0.0031 USD |
222.5350 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-16 |
0.0031 USD |
37.4906 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-15 |
0.0031 USD |
388.8699 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-14 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |