Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-12 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-11 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-10 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-09 |
0.0034 USD |
1,926.4705 LCC |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2022-12-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-06 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-05 |
0.0034 USD |
1,531.8075 LCC |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-04 |
0.0038 USD |
100.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-03 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-02 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-01 |
0.0033 USD |
328.5300 LCC |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-30 |
0.0029 USD |
247.9314 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-29 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-28 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-27 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-26 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-25 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-24 |
0.0025 USD |
1,513.3491 LCC |
0.0025 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-23 |
0.0029 USD |
1,093.5266 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-22 |
0.0030 USD |
2,813.0320 LCC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-11-21 |
0.0031 USD |
4,807.2039 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-20 |
0.0038 USD |
1,847.3676 LCC |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0036 USD |
| 2022-11-19 |
0.0031 USD |
53.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-18 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-17 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-16 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-15 |
0.0034 USD |
1,009.1813 LCC |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2022-11-14 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-13 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-12 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-11 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-10 |
0.0031 USD |
301.1824 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-09 |
0.0033 USD |
89.5159 LCC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2022-11-08 |
0.0038 USD |
68.7461 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-07 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-06 |
0.0044 USD |
242.1093 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-05 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-04 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-03 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-02 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-01 |
0.0037 USD |
1,371.9875 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-31 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-30 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-29 |
0.0037 USD |
1,954.5637 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-28 |
0.0035 USD |
54.0517 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-27 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-26 |
0.0038 USD |
1,379.3556 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-25 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |