Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-15 |
0.0036 USD |
17,033.1406 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-14 |
0.0036 USD |
11,662.9127 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-13 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-12 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-11 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-10 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-09 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-08 |
0.0038 USD |
15,318.9639 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-07 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-06 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-05 |
0.0036 USD |
758.4831 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-04 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-03 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-02 |
0.0036 USD |
117.7419 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-01 |
0.0036 USD |
9,733.6554 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-30 |
0.0036 USD |
4,975.9389 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-29 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-28 |
0.0036 USD |
100.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-27 |
0.0036 USD |
230.0092 LCC |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-26 |
0.0038 USD |
466.4836 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-25 |
0.0037 USD |
1,074.4627 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-06-24 |
0.0038 USD |
238.3650 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-23 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-22 |
0.0037 USD |
414.0303 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-21 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-20 |
0.0039 USD |
22,161.3471 LCC |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2022-06-19 |
0.0043 USD |
56.6965 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-18 |
0.0043 USD |
1,376.6639 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-17 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-16 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-15 |
0.0070 USD |
977.4005 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-14 |
0.0046 USD |
907.3041 LCC |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2022-06-13 |
0.0051 USD |
4,047.4875 LCC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-06-12 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-11 |
0.0061 USD |
4,946.1497 LCC |
0.0061 USD |
0.0052 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-10 |
0.0052 USD |
657.8234 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-09 |
0.0052 USD |
94.0739 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-08 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-07 |
0.0052 USD |
3,984.2427 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-06 |
0.0052 USD |
218.5579 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-05 |
0.0052 USD |
1,224.4710 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-04 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-03 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-02 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-01 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-31 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-30 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-29 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-28 |
0.0055 USD |
701.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |