Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0049 USD |
331.3894 LCC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-05-26 |
0.0050 USD |
268.7173 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-25 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-24 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-23 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-22 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-21 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-20 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-19 |
0.0061 USD |
117.0480 LCC |
0.0061 USD |
0.0049 USD |
0.0072 USD |
0.0049 USD |
| 2022-05-18 |
0.0073 USD |
169.0000 LCC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-05-17 |
0.0080 USD |
200.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-16 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-15 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-14 |
0.0079 USD |
302.9966 LCC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-13 |
0.0056 USD |
1,111.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-12 |
0.0068 USD |
143.6526 LCC |
0.0068 USD |
0.0056 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-11 |
0.0056 USD |
73.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-10 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-09 |
0.0052 USD |
100.3010 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-08 |
0.0075 USD |
549.0490 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-07 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-06 |
0.0076 USD |
3,745.1289 LCC |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2022-05-05 |
0.0078 USD |
1,946.2527 LCC |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2022-05-04 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-03 |
0.0081 USD |
6,849.5533 LCC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2022-05-02 |
0.0084 USD |
1,640.2990 LCC |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2022-05-01 |
0.0082 USD |
171.5784 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-30 |
0.0085 USD |
0.0000 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-29 |
0.0085 USD |
0.0000 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-28 |
0.0085 USD |
477.0151 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-27 |
0.0088 USD |
3,424.9171 LCC |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2022-04-26 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-25 |
0.0090 USD |
461.4047 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-24 |
0.0090 USD |
0.0000 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-23 |
0.0090 USD |
1,099.9087 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-22 |
0.0090 USD |
1,519.9988 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-21 |
0.0096 USD |
1,912.0105 LCC |
0.0096 USD |
0.0085 USD |
0.0106 USD |
0.0088 USD |
| 2022-04-20 |
0.0098 USD |
111.0000 LCC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-04-19 |
0.0092 USD |
3,264.2990 LCC |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2022-04-18 |
0.0096 USD |
514.2530 LCC |
0.0096 USD |
0.0087 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-17 |
0.0087 USD |
0.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-16 |
0.0087 USD |
0.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-15 |
0.0087 USD |
0.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-14 |
0.0087 USD |
0.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-04-13 |
0.0090 USD |
136.7037 LCC |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2022-04-12 |
0.0094 USD |
1,400.2870 LCC |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2022-04-11 |
0.0100 USD |
894.4727 LCC |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2022-04-10 |
0.0101 USD |
0.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-09 |
0.0103 USD |
19.4147 LCC |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2022-04-08 |
0.0104 USD |
4,679.0240 LCC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |