Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0042 USD |
652.3887 LCC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-01 |
0.0046 USD |
274.0008 LCC |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0041 USD |
| 2024-09-30 |
0.0035 USD |
135,447.3099 LCC |
0.0035 USD |
0.0029 USD |
0.0041 USD |
0.0029 USD |
| 2024-09-29 |
0.0048 USD |
609.5213 LCC |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-28 |
0.0034 USD |
81.2291 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-27 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-26 |
0.0042 USD |
1,900.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-25 |
0.0035 USD |
418.5260 LCC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-09-24 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-23 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-22 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-21 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-20 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-19 |
0.0044 USD |
1,106.3385 LCC |
0.0044 USD |
0.0037 USD |
0.0051 USD |
0.0041 USD |
| 2024-09-18 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-17 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-16 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-15 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-14 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-13 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-12 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-11 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-10 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-09 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-08 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-07 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-06 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-05 |
0.0041 USD |
29.5506 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-04 |
0.0041 USD |
123.2430 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-03 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-09-02 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-09-01 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-31 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-30 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-29 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-28 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-27 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-26 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-25 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-24 |
0.0055 USD |
32.0384 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-23 |
0.0041 USD |
110.1792 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-22 |
0.0041 USD |
110.1792 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-21 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-20 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-19 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-18 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-17 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-16 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-15 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-14 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |