Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0106 USD |
0.0000 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-06 |
0.0107 USD |
62.0613 LCC |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2022-04-05 |
0.0111 USD |
10,599.3734 LCC |
0.0111 USD |
0.0104 USD |
0.0118 USD |
0.0108 USD |
| 2022-04-04 |
0.0104 USD |
775.9725 LCC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-04-03 |
0.0105 USD |
5,122.0177 LCC |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2022-04-02 |
0.0106 USD |
713.0820 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-01 |
0.0106 USD |
18.4364 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-03-31 |
0.0112 USD |
563.5631 LCC |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0106 USD |
| 2022-03-30 |
0.0106 USD |
500.0000 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-03-29 |
0.0112 USD |
363.4031 LCC |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0106 USD |
| 2022-03-28 |
0.0108 USD |
1,811.4479 LCC |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-27 |
0.0106 USD |
678.3620 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-03-26 |
0.0097 USD |
246.5322 LCC |
0.0097 USD |
0.0093 USD |
0.0101 USD |
0.0093 USD |
| 2022-03-25 |
0.0102 USD |
3,120.4088 LCC |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2022-03-24 |
0.0106 USD |
9.5000 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-03-23 |
0.0102 USD |
1,516.2431 LCC |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0093 USD |
| 2022-03-22 |
0.0093 USD |
0.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-21 |
0.0093 USD |
25.9662 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-20 |
0.0093 USD |
0.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-19 |
0.0093 USD |
0.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-18 |
0.0093 USD |
0.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-17 |
0.0093 USD |
10.9850 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-16 |
0.0093 USD |
256.8587 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-15 |
0.0093 USD |
20.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-14 |
0.0093 USD |
569.2620 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-13 |
0.0093 USD |
111.6792 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-12 |
0.0094 USD |
2,319.0338 LCC |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2022-03-11 |
0.0093 USD |
0.0000 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-03-10 |
0.0102 USD |
2,501.2489 LCC |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0093 USD |
| 2022-03-09 |
0.0106 USD |
237.0670 LCC |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2022-03-08 |
0.0100 USD |
271.3395 LCC |
0.0100 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2022-03-07 |
0.0094 USD |
300.9785 LCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-03-06 |
0.0094 USD |
77.0939 LCC |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2022-03-05 |
0.0100 USD |
4,021.7299 LCC |
0.0100 USD |
0.0094 USD |
0.0107 USD |
0.0094 USD |
| 2022-03-04 |
0.0117 USD |
0.0000 LCC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-03 |
0.0112 USD |
4,718.7340 LCC |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-02 |
0.0107 USD |
10,077.8277 LCC |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2022-03-01 |
0.0107 USD |
392.4187 LCC |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2022-02-28 |
0.0100 USD |
120.4007 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0109 USD |
3,881.8485 LCC |
0.0109 USD |
0.0100 USD |
0.0117 USD |
0.0100 USD |
| 2022-02-26 |
0.0101 USD |
0.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-02-25 |
0.0101 USD |
14.4489 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-02-24 |
0.0109 USD |
159.8195 LCC |
0.0109 USD |
0.0101 USD |
0.0118 USD |
0.0101 USD |
| 2022-02-23 |
0.0110 USD |
904.2235 LCC |
0.0110 USD |
0.0101 USD |
0.0118 USD |
0.0101 USD |
| 2022-02-22 |
0.0113 USD |
295.8077 LCC |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2022-02-21 |
0.0114 USD |
2,830.1018 LCC |
0.0114 USD |
0.0108 USD |
0.0121 USD |
0.0108 USD |
| 2022-02-20 |
0.0108 USD |
33.8769 LCC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-02-19 |
0.0110 USD |
1,040.5110 LCC |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2022-02-18 |
0.0113 USD |
26.6277 LCC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-17 |
0.0113 USD |
0.0000 LCC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |