Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0117 USD |
3,362.4272 LCC |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2022-02-15 |
0.0108 USD |
232.8373 LCC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-02-14 |
0.0110 USD |
0.0000 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-13 |
0.0110 USD |
0.0000 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-12 |
0.0110 USD |
45.8670 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-11 |
0.0115 USD |
221.9443 LCC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-10 |
0.0118 USD |
141.9958 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-09 |
0.0115 USD |
835.6640 LCC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-08 |
0.0118 USD |
92.2704 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-07 |
0.0114 USD |
133.5322 LCC |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2022-02-06 |
0.0118 USD |
0.0000 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-05 |
0.0112 USD |
2,563.8051 LCC |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-04 |
0.0100 USD |
361.4361 LCC |
0.0100 USD |
0.0093 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-03 |
0.0103 USD |
2,933.8913 LCC |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2022-02-02 |
0.0103 USD |
182.0873 LCC |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-01 |
0.0100 USD |
187.2031 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-31 |
0.0096 USD |
7,544.1354 LCC |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-30 |
0.0100 USD |
336.9604 LCC |
0.0100 USD |
0.0093 USD |
0.0106 USD |
0.0093 USD |
| 2022-01-29 |
0.0098 USD |
183.9271 LCC |
0.0098 USD |
0.0090 USD |
0.0106 USD |
0.0093 USD |
| 2022-01-28 |
0.0096 USD |
2,263.2313 LCC |
0.0096 USD |
0.0086 USD |
0.0106 USD |
0.0106 USD |
| 2022-01-27 |
0.0086 USD |
20.0000 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-26 |
0.0096 USD |
2,273.3178 LCC |
0.0096 USD |
0.0087 USD |
0.0106 USD |
0.0100 USD |
| 2022-01-25 |
0.0093 USD |
2,651.9318 LCC |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0091 USD |
| 2022-01-24 |
0.0101 USD |
0.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-01-23 |
0.0099 USD |
311.5372 LCC |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0101 USD |
| 2022-01-22 |
0.0100 USD |
4,301.8618 LCC |
0.0100 USD |
0.0092 USD |
0.0108 USD |
0.0092 USD |
| 2022-01-21 |
0.0116 USD |
200.7908 LCC |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-20 |
0.0121 USD |
340.1610 LCC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-19 |
0.0117 USD |
4,241.9149 LCC |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0121 USD |
| 2022-01-18 |
0.0121 USD |
5,466.5549 LCC |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0111 USD |
| 2022-01-17 |
0.0121 USD |
4,723.0433 LCC |
0.0121 USD |
0.0110 USD |
0.0131 USD |
0.0118 USD |
| 2022-01-16 |
0.0117 USD |
826.5404 LCC |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0110 USD |
| 2022-01-15 |
0.0118 USD |
32.5418 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-01-14 |
0.0125 USD |
522.4709 LCC |
0.0125 USD |
0.0118 USD |
0.0131 USD |
0.0131 USD |
| 2022-01-13 |
0.0130 USD |
99.5288 LCC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-01-12 |
0.0125 USD |
8,517.4943 LCC |
0.0125 USD |
0.0118 USD |
0.0131 USD |
0.0131 USD |
| 2022-01-11 |
0.0117 USD |
6,793.0076 LCC |
0.0117 USD |
0.0111 USD |
0.0124 USD |
0.0124 USD |
| 2022-01-10 |
0.0113 USD |
8.8956 LCC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-09 |
0.0118 USD |
876.0522 LCC |
0.0118 USD |
0.0113 USD |
0.0124 USD |
0.0124 USD |
| 2022-01-08 |
0.0114 USD |
229.0718 LCC |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2022-01-07 |
0.0118 USD |
0.0000 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-01-06 |
0.0121 USD |
10,769.2015 LCC |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2022-01-05 |
0.0134 USD |
17,449.9683 LCC |
0.0134 USD |
0.0126 USD |
0.0141 USD |
0.0131 USD |
| 2022-01-04 |
0.0134 USD |
13,245.4471 LCC |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0141 USD |
| 2022-01-03 |
0.0135 USD |
8,642.4386 LCC |
0.0135 USD |
0.0129 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-02 |
0.0141 USD |
1,415.4292 LCC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-01-01 |
0.0141 USD |
1,415.4292 LCC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-12-31 |
0.0126 USD |
522.2966 LCC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-30 |
0.0126 USD |
1,017.5155 LCC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-29 |
0.0141 USD |
0.0000 LCC |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |