Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0141 USD |
3,473.8680 LCC |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2021-12-27 |
0.0133 USD |
6,580.3152 LCC |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-26 |
0.0135 USD |
0.0000 LCC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-12-25 |
0.0126 USD |
6,240.9682 LCC |
0.0126 USD |
0.0111 USD |
0.0140 USD |
0.0135 USD |
| 2021-12-24 |
0.0147 USD |
2,719.0847 LCC |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2021-12-23 |
0.0143 USD |
16,821.2358 LCC |
0.0143 USD |
0.0140 USD |
0.0146 USD |
0.0146 USD |
| 2021-12-22 |
0.0140 USD |
133.1691 LCC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-21 |
0.0135 USD |
818.3314 LCC |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2021-12-20 |
0.0144 USD |
4,202.3130 LCC |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2021-12-19 |
0.0130 USD |
177.0140 LCC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-12-18 |
0.0142 USD |
0.0000 LCC |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-12-17 |
0.0136 USD |
6,168.0802 LCC |
0.0136 USD |
0.0130 USD |
0.0142 USD |
0.0142 USD |
| 2021-12-16 |
0.0137 USD |
12,298.0858 LCC |
0.0137 USD |
0.0130 USD |
0.0144 USD |
0.0142 USD |
| 2021-12-15 |
0.0130 USD |
200.0000 LCC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-12-14 |
0.0138 USD |
469.9012 LCC |
0.0138 USD |
0.0123 USD |
0.0154 USD |
0.0131 USD |
| 2021-12-13 |
0.0159 USD |
546.6465 LCC |
0.0159 USD |
0.0148 USD |
0.0170 USD |
0.0148 USD |
| 2021-12-12 |
0.0155 USD |
16.4500 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-12-11 |
0.0159 USD |
38.4217 LCC |
0.0159 USD |
0.0148 USD |
0.0170 USD |
0.0148 USD |
| 2021-12-10 |
0.0145 USD |
205.2428 LCC |
0.0145 USD |
0.0129 USD |
0.0160 USD |
0.0155 USD |
| 2021-12-09 |
0.0185 USD |
6,297.6690 LCC |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0170 USD |
| 2021-12-08 |
0.0200 USD |
20,551.0217 LCC |
0.0200 USD |
0.0170 USD |
0.0230 USD |
0.0178 USD |
| 2021-12-07 |
0.0159 USD |
337.6951 LCC |
0.0159 USD |
0.0148 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-06 |
0.0158 USD |
3,966.4539 LCC |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0148 USD |
| 2021-12-05 |
0.0155 USD |
376.7253 LCC |
0.0155 USD |
0.0150 USD |
0.0161 USD |
0.0155 USD |
| 2021-12-04 |
0.0169 USD |
2,177.5552 LCC |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0161 USD |
| 2021-12-03 |
0.0174 USD |
229.0406 LCC |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-02 |
0.0175 USD |
20,702.6234 LCC |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0170 USD |
| 2021-12-01 |
0.0178 USD |
363.8198 LCC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-30 |
0.0192 USD |
59.6069 LCC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-29 |
0.0185 USD |
3,266.3858 LCC |
0.0185 USD |
0.0178 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-28 |
0.0179 USD |
3,349.7534 LCC |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2021-11-27 |
0.0178 USD |
41.4516 LCC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-26 |
0.0209 USD |
5,837.7557 LCC |
0.0209 USD |
0.0178 USD |
0.0239 USD |
0.0178 USD |
| 2021-11-25 |
0.0178 USD |
100.0000 LCC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-24 |
0.0209 USD |
132.5620 LCC |
0.0209 USD |
0.0178 USD |
0.0239 USD |
0.0178 USD |
| 2021-11-23 |
0.0183 USD |
0.0000 LCC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-11-22 |
0.0197 USD |
134.4742 LCC |
0.0197 USD |
0.0183 USD |
0.0210 USD |
0.0183 USD |
| 2021-11-21 |
0.0201 USD |
877.4744 LCC |
0.0201 USD |
0.0192 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-20 |
0.0192 USD |
24.6976 LCC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-19 |
0.0187 USD |
2,899.1071 LCC |
0.0187 USD |
0.0178 USD |
0.0196 USD |
0.0192 USD |
| 2021-11-18 |
0.0185 USD |
68.5541 LCC |
0.0185 USD |
0.0178 USD |
0.0192 USD |
0.0178 USD |
| 2021-11-17 |
0.0177 USD |
65.9408 LCC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-16 |
0.0186 USD |
9,756.0369 LCC |
0.0186 USD |
0.0177 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-15 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-14 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-13 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-12 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-11 |
0.0196 USD |
0.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-10 |
0.0196 USD |
300.0000 LCC |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-11-09 |
0.0224 USD |
7,453.4426 LCC |
0.0224 USD |
0.0178 USD |
0.0271 USD |
0.0225 USD |