Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0220 USD |
7,649.3320 LCC |
0.0220 USD |
0.0170 USD |
0.0271 USD |
0.0220 USD |
| 2021-11-07 |
0.0173 USD |
29,710.1642 LCC |
0.0173 USD |
0.0160 USD |
0.0187 USD |
0.0163 USD |
| 2021-11-06 |
0.0164 USD |
170.9262 LCC |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2021-11-05 |
0.0165 USD |
3,719.9275 LCC |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2021-11-04 |
0.0166 USD |
6,619.5355 LCC |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-03 |
0.0166 USD |
23,726.3049 LCC |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2021-11-02 |
0.0170 USD |
16,124.0525 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-01 |
0.0174 USD |
1,183.0851 LCC |
0.0174 USD |
0.0162 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-31 |
0.0165 USD |
302.2023 LCC |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2021-10-30 |
0.0172 USD |
246.1255 LCC |
0.0172 USD |
0.0162 USD |
0.0182 USD |
0.0162 USD |
| 2021-10-29 |
0.0173 USD |
763.4657 LCC |
0.0173 USD |
0.0162 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-28 |
0.0163 USD |
2,538.2685 LCC |
0.0163 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2021-10-27 |
0.0166 USD |
901.4228 LCC |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2021-10-26 |
0.0176 USD |
1,804.9315 LCC |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2021-10-25 |
0.0176 USD |
3,629.0345 LCC |
0.0176 USD |
0.0165 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-24 |
0.0162 USD |
88.0000 LCC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-10-23 |
0.0177 USD |
6,297.7476 LCC |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0170 USD |
| 2021-10-22 |
0.0203 USD |
1,384.0618 LCC |
0.0203 USD |
0.0185 USD |
0.0220 USD |
0.0185 USD |
| 2021-10-21 |
0.0192 USD |
909.7907 LCC |
0.0192 USD |
0.0185 USD |
0.0200 USD |
0.0185 USD |
| 2021-10-20 |
0.0186 USD |
294.5330 LCC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-10-19 |
0.0193 USD |
541.3897 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-18 |
0.0199 USD |
0.0000 LCC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-17 |
0.0199 USD |
33.3564 LCC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-16 |
0.0193 USD |
774.8542 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0199 USD |
| 2021-10-15 |
0.0193 USD |
3,303.0070 LCC |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-14 |
0.0200 USD |
27.7389 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-13 |
0.0188 USD |
2,756.9136 LCC |
0.0188 USD |
0.0186 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-12 |
0.0180 USD |
11,612.0443 LCC |
0.0180 USD |
0.0175 USD |
0.0186 USD |
0.0186 USD |
| 2021-10-11 |
0.0163 USD |
13,453.5148 LCC |
0.0163 USD |
0.0142 USD |
0.0185 USD |
0.0185 USD |
| 2021-10-10 |
0.0171 USD |
10,221.6478 LCC |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-09 |
0.0171 USD |
2,179.4980 LCC |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-08 |
0.0169 USD |
2,282.9098 LCC |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-07 |
0.0165 USD |
9,063.5748 LCC |
0.0165 USD |
0.0158 USD |
0.0171 USD |
0.0171 USD |
| 2021-10-06 |
0.0158 USD |
869.5503 LCC |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-05 |
0.0158 USD |
362.7837 LCC |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0158 USD |
| 2021-10-04 |
0.0149 USD |
0.0000 LCC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-10-03 |
0.0149 USD |
45.1620 LCC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-10-02 |
0.0148 USD |
89.8700 LCC |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-10-01 |
0.0129 USD |
264.8562 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-30 |
0.0129 USD |
10.0000 LCC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-09-29 |
0.0137 USD |
0.0000 LCC |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-28 |
0.0137 USD |
186.2597 LCC |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-27 |
0.0143 USD |
301.3843 LCC |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0142 USD |
| 2021-09-26 |
0.0130 USD |
1,621.0188 LCC |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-25 |
0.0131 USD |
6,140.2096 LCC |
0.0131 USD |
0.0126 USD |
0.0137 USD |
0.0131 USD |
| 2021-09-24 |
0.0124 USD |
10,433.0810 LCC |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2021-09-23 |
0.0135 USD |
2,526.4327 LCC |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0128 USD |
| 2021-09-22 |
0.0141 USD |
2,144.3459 LCC |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-21 |
0.0131 USD |
4,198.2298 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-20 |
0.0145 USD |
1,833.1290 LCC |
0.0145 USD |
0.0131 USD |
0.0158 USD |
0.0131 USD |