Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0160 USD |
1,785.9883 LCC |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0158 USD |
| 2021-09-18 |
0.0141 USD |
719.7219 LCC |
0.0141 USD |
0.0132 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-17 |
0.0132 USD |
51.2031 LCC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-16 |
0.0141 USD |
6,027.3799 LCC |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0131 USD |
| 2021-09-15 |
0.0131 USD |
11,137.5201 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-14 |
0.0131 USD |
1,098.3474 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-13 |
0.0131 USD |
644.7386 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-12 |
0.0131 USD |
4,843.5032 LCC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-11 |
0.0145 USD |
4,846.6537 LCC |
0.0145 USD |
0.0131 USD |
0.0159 USD |
0.0131 USD |
| 2021-09-10 |
0.0145 USD |
510.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-09-09 |
0.0145 USD |
457.7113 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-09-08 |
0.0144 USD |
620.1373 LCC |
0.0144 USD |
0.0137 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-07 |
0.0148 USD |
9,580.2555 LCC |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2021-09-06 |
0.0148 USD |
1,779.3078 LCC |
0.0148 USD |
0.0136 USD |
0.0159 USD |
0.0152 USD |
| 2021-09-05 |
0.0140 USD |
26.5399 LCC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-04 |
0.0150 USD |
931.1727 LCC |
0.0150 USD |
0.0140 USD |
0.0159 USD |
0.0140 USD |
| 2021-09-03 |
0.0158 USD |
10,144.1432 LCC |
0.0158 USD |
0.0130 USD |
0.0185 USD |
0.0151 USD |
| 2021-09-02 |
0.0183 USD |
16,257.0930 LCC |
0.0183 USD |
0.0152 USD |
0.0214 USD |
0.0152 USD |
| 2021-09-01 |
0.0145 USD |
1,236.8801 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-31 |
0.0145 USD |
0.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-30 |
0.0145 USD |
260.4481 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-29 |
0.0152 USD |
119.7546 LCC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2021-08-28 |
0.0145 USD |
0.0000 LCC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-27 |
0.0146 USD |
164.7871 LCC |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2021-08-26 |
0.0163 USD |
787.2903 LCC |
0.0163 USD |
0.0152 USD |
0.0175 USD |
0.0152 USD |
| 2021-08-25 |
0.0152 USD |
102.7395 LCC |
0.0152 USD |
0.0145 USD |
0.0159 USD |
0.0159 USD |
| 2021-08-24 |
0.0153 USD |
1,177.8058 LCC |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2021-08-23 |
0.0150 USD |
886.9070 LCC |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2021-08-22 |
0.0152 USD |
5,610.6943 LCC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-21 |
0.0161 USD |
3,363.2005 LCC |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0152 USD |
| 2021-08-20 |
0.0161 USD |
950.8676 LCC |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-19 |
0.0156 USD |
363.8311 LCC |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2021-08-18 |
0.0151 USD |
0.0000 LCC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-17 |
0.0156 USD |
343.2320 LCC |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2021-08-16 |
0.0170 USD |
0.0000 LCC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-15 |
0.0162 USD |
1,051.8113 LCC |
0.0162 USD |
0.0154 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-14 |
0.0182 USD |
5,719.2726 LCC |
0.0182 USD |
0.0151 USD |
0.0214 USD |
0.0158 USD |
| 2021-08-13 |
0.0158 USD |
5,528.9903 LCC |
0.0158 USD |
0.0151 USD |
0.0166 USD |
0.0162 USD |
| 2021-08-12 |
0.0171 USD |
1,564.6861 LCC |
0.0171 USD |
0.0155 USD |
0.0187 USD |
0.0166 USD |
| 2021-08-11 |
0.0174 USD |
4,658.7947 LCC |
0.0174 USD |
0.0162 USD |
0.0187 USD |
0.0172 USD |
| 2021-08-10 |
0.0152 USD |
4,309.7319 LCC |
0.0152 USD |
0.0139 USD |
0.0166 USD |
0.0158 USD |
| 2021-08-09 |
0.0140 USD |
6,488.6983 LCC |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-08 |
0.0187 USD |
6,796.9486 LCC |
0.0187 USD |
0.0160 USD |
0.0215 USD |
0.0160 USD |
| 2021-08-07 |
0.0154 USD |
558.5812 LCC |
0.0154 USD |
0.0146 USD |
0.0161 USD |
0.0156 USD |
| 2021-08-06 |
0.0153 USD |
107.9388 LCC |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-05 |
0.0158 USD |
2,415.5382 LCC |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0154 USD |
| 2021-08-04 |
0.0185 USD |
0.0000 LCC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-03 |
0.0178 USD |
669.2582 LCC |
0.0178 USD |
0.0170 USD |
0.0187 USD |
0.0185 USD |
| 2021-08-02 |
0.0185 USD |
271.9263 LCC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-01 |
0.0200 USD |
1,758.9544 LCC |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0220 USD |