Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0335 USD |
16,894.6603 LCC |
0.0335 USD |
0.0318 USD |
0.0353 USD |
0.0318 USD |
| 2021-06-10 |
0.0343 USD |
560.4328 LCC |
0.0343 USD |
0.0331 USD |
0.0355 USD |
0.0355 USD |
| 2021-06-09 |
0.0334 USD |
4,580.7153 LCC |
0.0334 USD |
0.0318 USD |
0.0351 USD |
0.0318 USD |
| 2021-06-08 |
0.0316 USD |
4,050.5836 LCC |
0.0316 USD |
0.0313 USD |
0.0319 USD |
0.0318 USD |
| 2021-06-07 |
0.0269 USD |
9,330.1964 LCC |
0.0269 USD |
0.0220 USD |
0.0319 USD |
0.0319 USD |
| 2021-06-06 |
0.0285 USD |
4,334.6389 LCC |
0.0285 USD |
0.0260 USD |
0.0310 USD |
0.0260 USD |
| 2021-06-05 |
0.0321 USD |
2,245.6773 LCC |
0.0321 USD |
0.0272 USD |
0.0370 USD |
0.0272 USD |
| 2021-06-04 |
0.0325 USD |
6,344.1745 LCC |
0.0325 USD |
0.0260 USD |
0.0390 USD |
0.0310 USD |
| 2021-06-03 |
0.0404 USD |
41,826.1330 LCC |
0.0404 USD |
0.0307 USD |
0.0501 USD |
0.0340 USD |
| 2021-06-02 |
0.0400 USD |
16,424.5154 LCC |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-01 |
0.0352 USD |
171.6485 LCC |
0.0352 USD |
0.0326 USD |
0.0378 USD |
0.0378 USD |
| 2021-05-31 |
0.0379 USD |
48.2874 LCC |
0.0379 USD |
0.0378 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-30 |
0.0308 USD |
1,006.4875 LCC |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-29 |
0.0346 USD |
22,169.0038 LCC |
0.0346 USD |
0.0300 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-28 |
0.0352 USD |
11,431.1265 LCC |
0.0352 USD |
0.0310 USD |
0.0395 USD |
0.0392 USD |
| 2021-05-27 |
0.0364 USD |
782.6792 LCC |
0.0364 USD |
0.0333 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-26 |
0.0364 USD |
2,142.2163 LCC |
0.0364 USD |
0.0333 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-25 |
0.0356 USD |
14,864.5386 LCC |
0.0356 USD |
0.0333 USD |
0.0380 USD |
0.0333 USD |
| 2021-05-24 |
0.0355 USD |
4,798.1870 LCC |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0350 USD |
| 2021-05-23 |
0.0360 USD |
20,090.2081 LCC |
0.0360 USD |
0.0310 USD |
0.0410 USD |
0.0310 USD |
| 2021-05-22 |
0.0359 USD |
4,366.2653 LCC |
0.0359 USD |
0.0330 USD |
0.0388 USD |
0.0341 USD |
| 2021-05-21 |
0.0370 USD |
3,970.6703 LCC |
0.0370 USD |
0.0330 USD |
0.0410 USD |
0.0330 USD |
| 2021-05-20 |
0.0415 USD |
21,191.7786 LCC |
0.0415 USD |
0.0330 USD |
0.0500 USD |
0.0410 USD |
| 2021-05-19 |
0.0452 USD |
25,879.5501 LCC |
0.0452 USD |
0.0363 USD |
0.0540 USD |
0.0397 USD |
| 2021-05-18 |
0.0620 USD |
11,171.1502 LCC |
0.0620 USD |
0.0540 USD |
0.0700 USD |
0.0540 USD |
| 2021-05-17 |
0.0630 USD |
4,444.3728 LCC |
0.0630 USD |
0.0540 USD |
0.0720 USD |
0.0700 USD |
| 2021-05-16 |
0.0815 USD |
23,444.8590 LCC |
0.0815 USD |
0.0680 USD |
0.0950 USD |
0.0720 USD |
| 2021-05-15 |
0.0761 USD |
22,527.4848 LCC |
0.0761 USD |
0.0592 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-14 |
0.0510 USD |
6,687.3699 LCC |
0.0510 USD |
0.0310 USD |
0.0710 USD |
0.0592 USD |
| 2021-05-13 |
0.0605 USD |
11,815.0682 LCC |
0.0605 USD |
0.0440 USD |
0.0770 USD |
0.0440 USD |
| 2021-05-12 |
0.0690 USD |
19,869.8637 LCC |
0.0690 USD |
0.0580 USD |
0.0800 USD |
0.0580 USD |
| 2021-05-11 |
0.0728 USD |
24,330.2915 LCC |
0.0728 USD |
0.0556 USD |
0.0900 USD |
0.0640 USD |
| 2021-05-10 |
0.1060 USD |
83,150.5799 LCC |
0.1060 USD |
0.0740 USD |
0.1380 USD |
0.0989 USD |
| 2021-05-09 |
0.1050 USD |
241,543.5238 LCC |
0.1050 USD |
0.0600 USD |
0.1500 USD |
0.1179 USD |
| 2021-05-08 |
0.0343 USD |
184,711.4550 LCC |
0.0343 USD |
0.0190 USD |
0.0496 USD |
0.0489 USD |
| 2021-05-07 |
0.0236 USD |
48,441.6225 LCC |
0.0236 USD |
0.0173 USD |
0.0298 USD |
0.0259 USD |
| 2021-05-06 |
0.0155 USD |
25,666.0654 LCC |
0.0155 USD |
0.0125 USD |
0.0186 USD |
0.0173 USD |
| 2021-05-05 |
0.0166 USD |
25,344.6967 LCC |
0.0166 USD |
0.0135 USD |
0.0198 USD |
0.0135 USD |
| 2021-05-04 |
0.0172 USD |
13,159.6932 LCC |
0.0172 USD |
0.0150 USD |
0.0193 USD |
0.0155 USD |
| 2021-05-03 |
0.0168 USD |
9,590.7079 LCC |
0.0168 USD |
0.0142 USD |
0.0193 USD |
0.0150 USD |
| 2021-05-02 |
0.0166 USD |
7,865.1721 LCC |
0.0166 USD |
0.0137 USD |
0.0195 USD |
0.0150 USD |
| 2021-05-01 |
0.0157 USD |
4,754.2343 LCC |
0.0157 USD |
0.0149 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-30 |
0.0144 USD |
3,290.7611 LCC |
0.0144 USD |
0.0128 USD |
0.0160 USD |
0.0137 USD |
| 2021-04-29 |
0.0139 USD |
2,144.4366 LCC |
0.0139 USD |
0.0128 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-28 |
0.0143 USD |
2,540.0821 LCC |
0.0143 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0166 USD |
17,832.4820 LCC |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0150 USD |
| 2021-04-26 |
0.0165 USD |
60,086.6679 LCC |
0.0165 USD |
0.0105 USD |
0.0225 USD |
0.0132 USD |
| 2021-04-25 |
0.0163 USD |
57,402.2634 LCC |
0.0163 USD |
0.0105 USD |
0.0222 USD |
0.0130 USD |
| 2021-04-24 |
0.0113 USD |
16,143.1758 LCC |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0100 USD |
| 2021-04-23 |
0.0117 USD |
12,875.9595 LCC |
0.0117 USD |
0.0100 USD |
0.0135 USD |
0.0109 USD |