Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0121 USD |
51,067.5745 LCC |
0.0121 USD |
0.0107 USD |
0.0135 USD |
0.0125 USD |
| 2021-04-21 |
0.0126 USD |
40,167.0176 LCC |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0121 USD |
| 2021-04-20 |
0.0119 USD |
31,303.4754 LCC |
0.0119 USD |
0.0105 USD |
0.0133 USD |
0.0118 USD |
| 2021-04-19 |
0.0124 USD |
1,135.4877 LCC |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2021-04-18 |
0.0120 USD |
18,988.5856 LCC |
0.0120 USD |
0.0100 USD |
0.0139 USD |
0.0123 USD |
| 2021-04-17 |
0.0130 USD |
6,825.8762 LCC |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-16 |
0.0127 USD |
5,512.8044 LCC |
0.0127 USD |
0.0115 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-15 |
0.0112 USD |
24,340.5264 LCC |
0.0112 USD |
0.0083 USD |
0.0140 USD |
0.0139 USD |
| 2021-04-14 |
0.0102 USD |
28,765.4301 LCC |
0.0102 USD |
0.0082 USD |
0.0123 USD |
0.0100 USD |
| 2021-04-13 |
0.0121 USD |
16,772.9818 LCC |
0.0121 USD |
0.0092 USD |
0.0150 USD |
0.0092 USD |
| 2021-04-12 |
0.0127 USD |
13,535.9869 LCC |
0.0127 USD |
0.0110 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-11 |
0.0124 USD |
6,327.0941 LCC |
0.0124 USD |
0.0108 USD |
0.0141 USD |
0.0141 USD |
| 2021-04-10 |
0.0109 USD |
17,281.4434 LCC |
0.0109 USD |
0.0080 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-09 |
0.0085 USD |
511.2152 LCC |
0.0085 USD |
0.0080 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-08 |
0.0085 USD |
768.1174 LCC |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0087 USD |
10,404.9987 LCC |
0.0087 USD |
0.0078 USD |
0.0095 USD |
0.0091 USD |
| 2021-04-06 |
0.0085 USD |
6,530.6833 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0078 USD |
| 2021-04-05 |
0.0085 USD |
25,616.0630 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0080 USD |
| 2021-04-04 |
0.0085 USD |
19,236.1111 LCC |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0087 USD |
| 2021-04-03 |
0.0087 USD |
5,052.8375 LCC |
0.0087 USD |
0.0079 USD |
0.0095 USD |
0.0080 USD |
| 2021-04-02 |
0.0082 USD |
14,362.1386 LCC |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0077 USD |
| 2021-04-01 |
0.0073 USD |
125,154.7434 LCC |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0075 USD |
| 2021-03-31 |
0.0080 USD |
23,705.3275 LCC |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0084 USD |
| 2021-03-30 |
0.0085 USD |
36,203.5837 LCC |
0.0085 USD |
0.0072 USD |
0.0098 USD |
0.0080 USD |
| 2021-03-29 |
0.0084 USD |
32,274.4363 LCC |
0.0084 USD |
0.0075 USD |
0.0092 USD |
0.0075 USD |
| 2021-03-28 |
0.0100 USD |
5,626.3141 LCC |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2021-03-27 |
0.0091 USD |
23,338.8815 LCC |
0.0091 USD |
0.0075 USD |
0.0107 USD |
0.0101 USD |
| 2021-03-26 |
0.0099 USD |
728.9242 LCC |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0107 USD |
| 2021-03-25 |
0.0107 USD |
944.3916 LCC |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-24 |
0.0106 USD |
438.9231 LCC |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |
| 2021-03-23 |
0.0096 USD |
3,509.3556 LCC |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-22 |
0.0105 USD |
4,429.7129 LCC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-21 |
0.0095 USD |
10,056.3126 LCC |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0097 USD |
| 2021-03-20 |
0.0108 USD |
1,479.8019 LCC |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2021-03-19 |
0.0108 USD |
4,539.4224 LCC |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-18 |
0.0108 USD |
14,012.4192 LCC |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2021-03-17 |
0.0108 USD |
102.8080 LCC |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0101 USD |
| 2021-03-16 |
0.0110 USD |
1,260.2454 LCC |
0.0110 USD |
0.0102 USD |
0.0119 USD |
0.0118 USD |
| 2021-03-15 |
0.0111 USD |
7,552.7560 LCC |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2021-03-14 |
0.0106 USD |
28,779.9671 LCC |
0.0106 USD |
0.0097 USD |
0.0115 USD |
0.0114 USD |
| 2021-03-13 |
0.0108 USD |
17,842.9548 LCC |
0.0108 USD |
0.0099 USD |
0.0117 USD |
0.0100 USD |
| 2021-03-11 |
0.0110 USD |
493.3054 LCC |
0.0110 USD |
0.0097 USD |
0.0123 USD |
0.0097 USD |
| 2021-03-10 |
0.0101 USD |
1,000.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-09 |
0.0111 USD |
694.7352 LCC |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-08 |
0.0111 USD |
786.7918 LCC |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-07 |
0.0111 USD |
6,978.2164 LCC |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2021-03-06 |
0.0099 USD |
5,046.7474 LCC |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2021-03-05 |
0.0111 USD |
3,849.0967 LCC |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0100 USD |
| 2021-03-04 |
0.0117 USD |
74,135.1093 LCC |
0.0117 USD |
0.0112 USD |
0.0123 USD |
0.0122 USD |
| 2021-03-03 |
0.0102 USD |
1,826.5864 LCC |
0.0102 USD |
0.0093 USD |
0.0112 USD |
0.0096 USD |