Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0102 USD |
16,425.3032 LCC |
0.0102 USD |
0.0093 USD |
0.0111 USD |
0.0093 USD |
| 2021-03-01 |
0.0092 USD |
4,763.1352 LCC |
0.0092 USD |
0.0082 USD |
0.0101 USD |
0.0100 USD |
| 2021-02-28 |
0.0086 USD |
5,312.0197 LCC |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2021-02-27 |
0.0097 USD |
1,796.9380 LCC |
0.0097 USD |
0.0087 USD |
0.0108 USD |
0.0090 USD |
| 2021-02-26 |
0.0098 USD |
17,159.7378 LCC |
0.0098 USD |
0.0088 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-25 |
0.0092 USD |
0.0000 LCC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-02-24 |
0.0103 USD |
330.6787 LCC |
0.0103 USD |
0.0092 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-23 |
0.0112 USD |
50,109.6276 LCC |
0.0112 USD |
0.0095 USD |
0.0130 USD |
0.0095 USD |
| 2021-02-22 |
0.0114 USD |
42,773.2667 LCC |
0.0114 USD |
0.0100 USD |
0.0128 USD |
0.0128 USD |
| 2021-02-21 |
0.0128 USD |
2,113.0200 LCC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-02-20 |
0.0125 USD |
13,850.7947 LCC |
0.0125 USD |
0.0112 USD |
0.0138 USD |
0.0112 USD |
| 2021-02-19 |
0.0125 USD |
13,850.7947 LCC |
0.0125 USD |
0.0112 USD |
0.0138 USD |
0.0112 USD |
| 2021-02-18 |
0.0127 USD |
21,617.6827 LCC |
0.0127 USD |
0.0113 USD |
0.0141 USD |
0.0128 USD |
| 2021-02-17 |
0.0127 USD |
6,001.3766 LCC |
0.0127 USD |
0.0113 USD |
0.0141 USD |
0.0114 USD |
| 2021-02-16 |
0.0125 USD |
9,009.7527 LCC |
0.0125 USD |
0.0111 USD |
0.0138 USD |
0.0114 USD |
| 2021-02-15 |
0.0249 USD |
52,038.2096 LCC |
0.0249 USD |
0.0109 USD |
0.0390 USD |
0.0127 USD |
| 2021-02-14 |
0.0118 USD |
11,501.2220 LCC |
0.0118 USD |
0.0097 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-13 |
0.0115 USD |
8,802.9541 LCC |
0.0115 USD |
0.0097 USD |
0.0132 USD |
0.0097 USD |
| 2021-02-12 |
0.0125 USD |
5,068.2065 LCC |
0.0125 USD |
0.0115 USD |
0.0135 USD |
0.0118 USD |
| 2021-02-11 |
0.0125 USD |
5,317.5815 LCC |
0.0125 USD |
0.0115 USD |
0.0135 USD |
0.0115 USD |
| 2021-02-10 |
0.0122 USD |
11,579.2307 LCC |
0.0122 USD |
0.0102 USD |
0.0141 USD |
0.0135 USD |
| 2021-02-09 |
0.0103 USD |
4,413.7221 LCC |
0.0103 USD |
0.0085 USD |
0.0121 USD |
0.0110 USD |
| 2021-02-08 |
0.0092 USD |
9,428.2247 LCC |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0093 USD |
| 2021-02-07 |
0.0095 USD |
17,609.6476 LCC |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0085 USD |
| 2021-02-06 |
0.0090 USD |
16,622.0019 LCC |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-02-05 |
0.0105 USD |
6,179.2035 LCC |
0.0105 USD |
0.0084 USD |
0.0126 USD |
0.0106 USD |
| 2021-02-04 |
0.0105 USD |
6,940.3824 LCC |
0.0105 USD |
0.0084 USD |
0.0126 USD |
0.0086 USD |
| 2021-02-03 |
0.0099 USD |
10,901.7415 LCC |
0.0099 USD |
0.0074 USD |
0.0123 USD |
0.0123 USD |
| 2021-02-02 |
0.0088 USD |
26,079.8961 LCC |
0.0088 USD |
0.0070 USD |
0.0106 USD |
0.0074 USD |
| 2021-02-01 |
0.0138 USD |
30,566.2679 LCC |
0.0138 USD |
0.0077 USD |
0.0200 USD |
0.0095 USD |
| 2021-01-31 |
0.0150 USD |
60,891.4891 LCC |
0.0150 USD |
0.0075 USD |
0.0225 USD |
0.0150 USD |
| 2021-01-30 |
0.0100 USD |
20,421.8799 LCC |
0.0100 USD |
0.0075 USD |
0.0125 USD |
0.0076 USD |
| 2021-01-29 |
0.0088 USD |
15,347.6004 LCC |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0099 USD |
| 2021-01-28 |
0.0100 USD |
43,140.5152 LCC |
0.0100 USD |
0.0070 USD |
0.0130 USD |
0.0100 USD |
| 2021-01-27 |
0.0073 USD |
1,572.3070 LCC |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2021-01-26 |
0.0090 USD |
4,549.3978 LCC |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-25 |
0.0091 USD |
1,128.5667 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-24 |
0.0085 USD |
189.0756 LCC |
0.0085 USD |
0.0077 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-23 |
0.0089 USD |
1,455.1170 LCC |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-22 |
0.0077 USD |
8,126.1992 LCC |
0.0077 USD |
0.0072 USD |
0.0083 USD |
0.0072 USD |
| 2021-01-21 |
0.0092 USD |
1,757.7730 LCC |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0083 USD |
| 2021-01-20 |
0.0104 USD |
5,725.3800 LCC |
0.0104 USD |
0.0090 USD |
0.0118 USD |
0.0091 USD |
| 2021-01-19 |
0.0096 USD |
106,584.2702 LCC |
0.0096 USD |
0.0074 USD |
0.0118 USD |
0.0091 USD |
| 2021-01-18 |
0.0079 USD |
1,136.5551 LCC |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0085 USD |
| 2021-01-17 |
0.0078 USD |
5,688.1118 LCC |
0.0078 USD |
0.0070 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-16 |
0.0076 USD |
11,982.0050 LCC |
0.0076 USD |
0.0066 USD |
0.0085 USD |
0.0084 USD |
| 2021-01-15 |
0.0080 USD |
300,092.5555 LCC |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0076 USD |
| 2021-01-14 |
0.0113 USD |
221,485.8195 LCC |
0.0113 USD |
0.0050 USD |
0.0175 USD |
0.0080 USD |
| 2021-01-13 |
0.0078 USD |
24,676.1108 LCC |
0.0078 USD |
0.0061 USD |
0.0094 USD |
0.0073 USD |
| 2021-01-12 |
0.0085 USD |
12,201.6311 LCC |
0.0085 USD |
0.0061 USD |
0.0109 USD |
0.0094 USD |