Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0120 USD |
19,165.7392 LCC |
0.0120 USD |
0.0060 USD |
0.0180 USD |
0.0084 USD |
| 2021-01-10 |
0.0181 USD |
30,494.2361 LCC |
0.0181 USD |
0.0116 USD |
0.0245 USD |
0.0180 USD |
| 2021-01-09 |
0.0099 USD |
11,906.7692 LCC |
0.0099 USD |
0.0059 USD |
0.0139 USD |
0.0135 USD |
| 2021-01-08 |
0.0064 USD |
2,560.9654 LCC |
0.0064 USD |
0.0054 USD |
0.0074 USD |
0.0054 USD |
| 2021-01-07 |
0.0062 USD |
2,513.7258 LCC |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-06 |
0.0058 USD |
4,358.7126 LCC |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-05 |
0.0075 USD |
770.8345 LCC |
0.0075 USD |
0.0059 USD |
0.0091 USD |
0.0061 USD |
| 2021-01-04 |
0.0084 USD |
200.0000 LCC |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2021-01-03 |
0.0072 USD |
7,490.9955 LCC |
0.0072 USD |
0.0059 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-02 |
0.0071 USD |
7,390.1759 LCC |
0.0071 USD |
0.0048 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-01 |
0.0048 USD |
6,046.2710 LCC |
0.0048 USD |
0.0041 USD |
0.0054 USD |
0.0050 USD |
| 2020-12-31 |
0.0076 USD |
1,830.9758 LCC |
0.0076 USD |
0.0059 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-30 |
0.0054 USD |
91.7919 LCC |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-29 |
0.0069 USD |
13,822.5532 LCC |
0.0069 USD |
0.0041 USD |
0.0097 USD |
0.0056 USD |
| 2020-12-28 |
0.0082 USD |
386.9058 LCC |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-27 |
0.0079 USD |
59.7167 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-26 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-25 |
0.0044 USD |
304.8705 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-24 |
0.0062 USD |
345.0603 LCC |
0.0062 USD |
0.0051 USD |
0.0074 USD |
0.0051 USD |
| 2020-12-23 |
0.0081 USD |
2,250.8387 LCC |
0.0081 USD |
0.0074 USD |
0.0088 USD |
0.0074 USD |
| 2020-12-22 |
0.0050 USD |
679.2344 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-21 |
0.0045 USD |
2,323.1066 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-20 |
0.0060 USD |
15,763.8221 LCC |
0.0060 USD |
0.0038 USD |
0.0083 USD |
0.0044 USD |
| 2020-12-19 |
0.0037 USD |
16,068.7953 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-18 |
0.0037 USD |
1,166.7849 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-12-17 |
0.0037 USD |
8,318.3845 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-16 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-15 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-14 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-13 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-12 |
0.0036 USD |
393.5484 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-11 |
0.0037 USD |
2,337.6611 LCC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2020-12-10 |
0.0036 USD |
12,009.7931 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-09 |
0.0037 USD |
8,105.8685 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-12-08 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-07 |
0.0034 USD |
8,591.6859 LCC |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0036 USD |
| 2020-12-06 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-05 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-04 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-03 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-02 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-01 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-30 |
0.0033 USD |
258.6820 LCC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-29 |
0.0033 USD |
625.7106 LCC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2020-11-28 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-27 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-26 |
0.0035 USD |
37,502.2349 LCC |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0031 USD |
| 2020-11-25 |
0.0063 USD |
45,990.7411 LCC |
0.0063 USD |
0.0036 USD |
0.0091 USD |
0.0039 USD |
| 2020-11-24 |
0.0041 USD |
8,436.2909 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-23 |
0.0037 USD |
28,306.3925 LCC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |