Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Date Price Volume Open Low High Close
2024-08-03 0.0062 USD 274.5204 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-08-02 0.0046 USD 78.0613 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-08-01 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-31 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-30 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-29 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-28 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-27 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-26 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-25 0.0062 USD 400.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-24 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-23 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-22 0.0046 USD 78.0613 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-21 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-20 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-19 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-18 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-17 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-16 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-15 0.0062 USD 209.4797 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-14 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-13 0.0046 USD 111.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-12 0.0069 USD 0.0000 LCC 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-07-11 0.0062 USD 0.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-10 0.0062 USD 501.0000 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-09 0.0062 USD 50.8648 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-08 0.0046 USD 150.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-07-07 0.0062 USD 2,149.8041 LCC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-07-06 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-07-05 0.0058 USD 821.6048 LCC 0.0058 USD 0.0046 USD 0.0070 USD 0.0070 USD
2024-07-04 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-07-03 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-07-02 0.0070 USD 437.6262 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-07-01 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-30 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-29 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-28 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-27 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-26 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-25 0.0046 USD 0.0000 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-24 0.0046 USD 3,201.4377 LCC 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-06-23 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-22 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-21 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-20 0.0066 USD 554.6372 LCC 0.0066 USD 0.0063 USD 0.0070 USD 0.0070 USD
2024-06-19 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-18 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-17 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-16 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-06-15 0.0070 USD 0.0000 LCC 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD