Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-12 |
0.0058 USD |
0.0000 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-11 |
0.0050 USD |
158.9216 LCC |
0.0050 USD |
0.0041 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-10 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-09 |
0.0045 USD |
1,917.6759 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-08 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-07 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-06 |
0.0069 USD |
672.4235 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-05 |
0.0046 USD |
12,502.0038 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-04 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-03 |
0.0062 USD |
274.5204 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-02 |
0.0046 USD |
78.0613 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-01 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-31 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-30 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-29 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-28 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-27 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-26 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-25 |
0.0062 USD |
400.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-24 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-23 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-22 |
0.0046 USD |
78.0613 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-21 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-20 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-19 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-18 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-17 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-16 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-15 |
0.0062 USD |
209.4797 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-14 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-13 |
0.0046 USD |
111.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-12 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-11 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-10 |
0.0062 USD |
501.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-09 |
0.0062 USD |
50.8648 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-08 |
0.0046 USD |
150.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-07 |
0.0062 USD |
2,149.8041 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-06 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-05 |
0.0058 USD |
821.6048 LCC |
0.0058 USD |
0.0046 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-04 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-03 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-02 |
0.0070 USD |
437.6262 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-01 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-30 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-29 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-28 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-27 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-26 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-25 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |