Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0029 USD |
1,559.3848 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-21 |
0.0029 USD |
210.7796 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-20 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-19 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-18 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-17 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-16 |
0.0033 USD |
516.3744 LCC |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2020-11-15 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-14 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-13 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-12 |
0.0031 USD |
50.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-11 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-10 |
0.0031 USD |
174.3625 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-09 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-08 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-07 |
0.0033 USD |
85.8895 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-06 |
0.0034 USD |
955.1016 LCC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-11-05 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-04 |
0.0033 USD |
416.3786 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-03 |
0.0035 USD |
18,150.1063 LCC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-11-02 |
0.0036 USD |
17,201.1498 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-01 |
0.0036 USD |
1,922.9271 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-31 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-30 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-29 |
0.0038 USD |
26.4850 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-28 |
0.0039 USD |
9,228.3157 LCC |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-10-27 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-26 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-25 |
0.0041 USD |
143.0288 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-24 |
0.0039 USD |
831.2338 LCC |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-23 |
0.0035 USD |
23,224.2125 LCC |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-22 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-21 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-20 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-19 |
0.0031 USD |
116.4334 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-18 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-17 |
0.0037 USD |
37.3391 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-16 |
0.0037 USD |
169.5290 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-15 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-14 |
0.0031 USD |
69.8680 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-13 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-12 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-11 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-10 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-09 |
0.0036 USD |
165.2334 LCC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-08 |
0.0029 USD |
60.7721 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-07 |
0.0029 USD |
49.9030 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-06 |
0.0031 USD |
345.5726 LCC |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-05 |
0.0032 USD |
207.8106 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-04 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |