Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-02 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-01 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-30 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-29 |
0.0029 USD |
155.9375 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-28 |
0.0027 USD |
990.9526 LCC |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-09-27 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-23 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-22 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-21 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-20 |
0.0028 USD |
265.1124 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-19 |
0.0035 USD |
264.8449 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-18 |
0.0030 USD |
288.4037 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-17 |
0.0031 USD |
16,856.8184 LCC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-09-16 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-15 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-14 |
0.0035 USD |
175.0897 LCC |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2020-09-13 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-12 |
0.0032 USD |
3,480.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-11 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-10 |
0.0038 USD |
110.8015 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-09 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0031 USD |
434.5829 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-07 |
0.0034 USD |
13,221.9333 LCC |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2020-09-06 |
0.0037 USD |
2,486.6089 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-05 |
0.0036 USD |
4,718.8257 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0037 USD |
8,461.8838 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-03 |
0.0037 USD |
2,862.1266 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-09-02 |
0.0036 USD |
2,185.4836 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-01 |
0.0036 USD |
1,500.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-31 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-30 |
0.0040 USD |
564.2508 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-29 |
0.0036 USD |
2,000.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-28 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-27 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-26 |
0.0036 USD |
50.2342 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-25 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-24 |
0.0040 USD |
2,017.5961 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-23 |
0.0037 USD |
287.9514 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-22 |
0.0037 USD |
2,673.1824 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-21 |
0.0038 USD |
9,975.3871 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-08-20 |
0.0040 USD |
26,328.9998 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0038 USD |
| 2020-08-19 |
0.0036 USD |
96.8791 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-18 |
0.0037 USD |
509.4101 LCC |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2020-08-17 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-08-16 |
0.0040 USD |
583.5615 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0041 USD |
| 2020-08-15 |
0.0038 USD |
143.0480 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |