Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0045 USD |
166.3704 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-13 |
0.0042 USD |
955.4112 LCC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-12 |
0.0040 USD |
1,578.9509 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-11 |
0.0044 USD |
39.0998 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-10 |
0.0045 USD |
390.9034 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-08-09 |
0.0041 USD |
3,912.7370 LCC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-08 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-07 |
0.0036 USD |
44.6869 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-06 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-05 |
0.0039 USD |
1,636.6589 LCC |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-08-04 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-03 |
0.0036 USD |
112.9400 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-02 |
0.0036 USD |
1,709.2222 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-01 |
0.0043 USD |
204.0406 LCC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-31 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-30 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-29 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-28 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-27 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-26 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-25 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-24 |
0.0040 USD |
157.6239 LCC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-23 |
0.0034 USD |
409.9204 LCC |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2020-07-22 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-21 |
0.0030 USD |
264.3087 LCC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-20 |
0.0032 USD |
393.6649 LCC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-19 |
0.0037 USD |
225.6627 LCC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-18 |
0.0035 USD |
0.0000 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-17 |
0.0035 USD |
103.0454 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-16 |
0.0031 USD |
968.1867 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-15 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-14 |
0.0035 USD |
211.5527 LCC |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-13 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-12 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-11 |
0.0038 USD |
39.4430 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-10 |
0.0031 USD |
165.9422 LCC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-09 |
0.0031 USD |
254.8186 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-08 |
0.0038 USD |
162.9066 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-07 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-06 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-05 |
0.0031 USD |
52.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-04 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-03 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-02 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-01 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-30 |
0.0038 USD |
38.5252 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-29 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-28 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-27 |
0.0031 USD |
38.5252 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-26 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |