Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-24 |
0.0038 USD |
30.8458 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-23 |
0.0037 USD |
265.3159 LCC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-22 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-21 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-20 |
0.0030 USD |
0.0000 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-19 |
0.0034 USD |
862.2496 LCC |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2020-06-18 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-17 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-16 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-15 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-14 |
0.0034 USD |
232,286.3000 LCC |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2020-06-13 |
0.0036 USD |
10,659.7285 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-12 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-11 |
0.0036 USD |
4,938.6616 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-10 |
0.0036 USD |
8,168.1931 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-09 |
0.0036 USD |
17,920.2241 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-08 |
0.0037 USD |
6,345.9650 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-06-07 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-06 |
0.0038 USD |
36,583.1065 LCC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-06-05 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-04 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-03 |
0.0041 USD |
3,958.7800 LCC |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-02 |
0.0044 USD |
737.2993 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-06-01 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-31 |
0.0038 USD |
20,701.0634 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-30 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-29 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-28 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-27 |
0.0039 USD |
4,879.6669 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-26 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-25 |
0.0041 USD |
109.9112 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-24 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-23 |
0.0041 USD |
109.6931 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-22 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-21 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-20 |
0.0044 USD |
240.3626 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-19 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-18 |
0.0044 USD |
83.5451 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-17 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-16 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-15 |
0.0044 USD |
100.9000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-14 |
0.0051 USD |
692.0997 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-13 |
0.0049 USD |
958.1101 LCC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-12 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-11 |
0.0042 USD |
1,734.7808 LCC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-05-10 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-09 |
0.0044 USD |
96.3623 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-08 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-07 |
0.0044 USD |
4,114.4192 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |