Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-05 |
0.0046 USD |
46.4609 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-04 |
0.0044 USD |
86.8321 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-03 |
0.0044 USD |
31.3336 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-02 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-01 |
0.0046 USD |
121.3275 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-30 |
0.0049 USD |
178.6150 LCC |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2020-04-29 |
0.0047 USD |
524.0827 LCC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-28 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-27 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-26 |
0.0041 USD |
5,972.6297 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-25 |
0.0043 USD |
257.2259 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-24 |
0.0043 USD |
542.7741 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-23 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-22 |
0.0040 USD |
1,504.6000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-21 |
0.0038 USD |
87.1689 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-04-20 |
0.0045 USD |
11,045.5116 LCC |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-19 |
0.0042 USD |
1,032.4483 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-18 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-17 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-16 |
0.0040 USD |
2,936.7185 LCC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-15 |
0.0041 USD |
30.8218 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-14 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-13 |
0.0041 USD |
97.5579 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-12 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-11 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-10 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-09 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-08 |
0.0044 USD |
3,047.7270 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-07 |
0.0045 USD |
683.1667 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-06 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-05 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-04 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-03 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-02 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-01 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-31 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-30 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-29 |
0.0050 USD |
21.7405 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-28 |
0.0044 USD |
934.4210 LCC |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-27 |
0.0043 USD |
263.5411 LCC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-03-26 |
0.0051 USD |
301.3362 LCC |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-25 |
0.0046 USD |
199.5434 LCC |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-24 |
0.0044 USD |
50.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-23 |
0.0036 USD |
678.6187 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-22 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-21 |
0.0043 USD |
1,063.9278 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2020-03-20 |
0.0036 USD |
11,500.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-19 |
0.0036 USD |
11,500.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-18 |
0.0039 USD |
1,002.9811 LCC |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |