Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-16 |
0.0037 USD |
631.8715 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-15 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-03-14 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-03-13 |
0.0044 USD |
870.1367 LCC |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2020-03-12 |
0.0052 USD |
1,089.4436 LCC |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2020-03-11 |
0.0058 USD |
435.2268 LCC |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2020-03-10 |
0.0059 USD |
0.0000 LCC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-09 |
0.0061 USD |
199.9800 LCC |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2020-03-08 |
0.0070 USD |
560.3542 LCC |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0064 USD |
| 2020-03-06 |
0.0064 USD |
0.0000 LCC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-05 |
0.0064 USD |
0.0000 LCC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-04 |
0.0064 USD |
0.0000 LCC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-03 |
0.0064 USD |
0.0000 LCC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-02 |
0.0067 USD |
106.0940 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-01 |
0.0067 USD |
106.0940 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-29 |
0.0067 USD |
15.3781 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-28 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-27 |
0.0068 USD |
548.0565 LCC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2020-02-26 |
0.0071 USD |
881.3946 LCC |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2020-02-25 |
0.0077 USD |
156.9393 LCC |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-24 |
0.0077 USD |
162.9041 LCC |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |
| 2020-02-23 |
0.0081 USD |
8,659.4461 LCC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-22 |
0.0078 USD |
22,733.4079 LCC |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-21 |
0.0076 USD |
717.6210 LCC |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2020-02-20 |
0.0082 USD |
51.8637 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-19 |
0.0086 USD |
3,381.8973 LCC |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2020-02-18 |
0.0094 USD |
568.7408 LCC |
0.0094 USD |
0.0082 USD |
0.0107 USD |
0.0087 USD |
| 2020-02-17 |
0.0087 USD |
1,221.8414 LCC |
0.0087 USD |
0.0074 USD |
0.0100 USD |
0.0100 USD |
| 2020-02-16 |
0.0086 USD |
311.6912 LCC |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0078 USD |
| 2020-02-15 |
0.0102 USD |
5,627.6450 LCC |
0.0102 USD |
0.0072 USD |
0.0131 USD |
0.0072 USD |
| 2020-02-14 |
0.0115 USD |
3,174.4986 LCC |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2020-02-13 |
0.0096 USD |
2,500.7682 LCC |
0.0096 USD |
0.0084 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-12 |
0.0089 USD |
3,260.1216 LCC |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
| 2020-02-11 |
0.0094 USD |
13.7549 LCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-02-10 |
0.0086 USD |
39.9190 LCC |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0094 USD |
| 2020-02-09 |
0.0079 USD |
3,469.2440 LCC |
0.0079 USD |
0.0064 USD |
0.0093 USD |
0.0093 USD |
| 2020-02-08 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-07 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-06 |
0.0074 USD |
2,229.2415 LCC |
0.0074 USD |
0.0069 USD |
0.0079 USD |
0.0069 USD |
| 2020-02-05 |
0.0066 USD |
183.9164 LCC |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2020-02-04 |
0.0069 USD |
158.3189 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-03 |
0.0074 USD |
10,702.9645 LCC |
0.0074 USD |
0.0059 USD |
0.0088 USD |
0.0085 USD |
| 2020-02-02 |
0.0059 USD |
65.3754 LCC |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-01 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-31 |
0.0050 USD |
2,549.1570 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-30 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-29 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-28 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-27 |
0.0063 USD |
36.0684 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |