Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0069 USD |
158.3189 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-03 |
0.0074 USD |
10,702.9645 LCC |
0.0074 USD |
0.0059 USD |
0.0088 USD |
0.0085 USD |
| 2020-02-02 |
0.0059 USD |
65.3754 LCC |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-01 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-31 |
0.0050 USD |
2,549.1570 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-30 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-29 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-28 |
0.0063 USD |
0.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-27 |
0.0063 USD |
36.0684 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-26 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-25 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-24 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-23 |
0.0050 USD |
87.3949 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-22 |
0.0050 USD |
465.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-21 |
0.0048 USD |
0.0000 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-20 |
0.0048 USD |
0.0000 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-19 |
0.0048 USD |
0.0000 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-18 |
0.0048 USD |
156.1795 LCC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-17 |
0.0052 USD |
145.7275 LCC |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2020-01-16 |
0.0080 USD |
5,346.1700 LCC |
0.0080 USD |
0.0055 USD |
0.0105 USD |
0.0055 USD |
| 2020-01-15 |
0.0080 USD |
5,259.5809 LCC |
0.0080 USD |
0.0055 USD |
0.0105 USD |
0.0055 USD |
| 2020-01-14 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-13 |
0.0047 USD |
412.8875 LCC |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0040 USD |
| 2020-01-12 |
0.0047 USD |
0.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-11 |
0.0047 USD |
0.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-10 |
0.0048 USD |
176.8227 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2020-01-09 |
0.0050 USD |
638.0489 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-08 |
0.0051 USD |
1,482.8072 LCC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2020-01-07 |
0.0050 USD |
704.4799 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-06 |
0.0057 USD |
594.4677 LCC |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2020-01-05 |
0.0053 USD |
650.9179 LCC |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2020-01-04 |
0.0051 USD |
1,308.3665 LCC |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2020-01-03 |
0.0047 USD |
0.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-02 |
0.0047 USD |
90.9397 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-01 |
0.0047 USD |
7,149.8805 LCC |
0.0047 USD |
0.0041 USD |
0.0054 USD |
0.0054 USD |
| 2019-12-31 |
0.0054 USD |
1,669.6106 LCC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2019-12-30 |
0.0052 USD |
555.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-29 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-28 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-27 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-26 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-25 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-24 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-23 |
0.0055 USD |
449.3616 LCC |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2019-12-22 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-21 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-20 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-19 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-18 |
0.0052 USD |
21.1698 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-17 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |