Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-12-06 |
0.0055 USD |
2,892.1090 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-12-05 |
0.0057 USD |
335.2870 LCC |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2019-12-04 |
0.0058 USD |
101.7690 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-03 |
0.0059 USD |
380.6213 LCC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2019-12-02 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-12-01 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-30 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-29 |
0.0065 USD |
61.7514 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-28 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-27 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-26 |
0.0066 USD |
70.4539 LCC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-25 |
0.0062 USD |
356.0632 LCC |
0.0062 USD |
0.0058 USD |
0.0067 USD |
0.0067 USD |
| 2019-11-24 |
0.0061 USD |
0.0000 LCC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-23 |
0.0061 USD |
0.0000 LCC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-22 |
0.0061 USD |
30.1950 LCC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-21 |
0.0063 USD |
1,280.1775 LCC |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2019-11-20 |
0.0066 USD |
12.9414 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-11-19 |
0.0069 USD |
398.1452 LCC |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2019-11-18 |
0.0072 USD |
0.0000 LCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-17 |
0.0072 USD |
95.5380 LCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-16 |
0.0086 USD |
0.0000 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-11-15 |
0.0086 USD |
0.0000 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-11-14 |
0.0081 USD |
428.5773 LCC |
0.0081 USD |
0.0076 USD |
0.0086 USD |
0.0086 USD |
| 2019-11-13 |
0.0065 USD |
21.1671 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-12 |
0.0070 USD |
695.8260 LCC |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0066 USD |
| 2019-11-11 |
0.0081 USD |
34,464.5555 LCC |
0.0081 USD |
0.0075 USD |
0.0088 USD |
0.0075 USD |
| 2019-11-10 |
0.0092 USD |
2,717.4219 LCC |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2019-11-09 |
0.0092 USD |
7,082.8310 LCC |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-08 |
0.0092 USD |
5,701.1349 LCC |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2019-11-07 |
0.0098 USD |
0.0000 LCC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-11-06 |
0.0093 USD |
2,968.5765 LCC |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0098 USD |
| 2019-11-05 |
0.0095 USD |
1,005.0052 LCC |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-04 |
0.0090 USD |
529.0309 LCC |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2019-11-03 |
0.0093 USD |
301.5862 LCC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-02 |
0.0085 USD |
0.0000 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-01 |
0.0085 USD |
2,545.6834 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-10-31 |
0.0089 USD |
5,721.1961 LCC |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2019-10-30 |
0.0088 USD |
528.6147 LCC |
0.0088 USD |
0.0083 USD |
0.0094 USD |
0.0085 USD |
| 2019-10-29 |
0.0087 USD |
55.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-28 |
0.0086 USD |
30.9884 LCC |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2019-10-27 |
0.0086 USD |
1,150.2122 LCC |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0087 USD |
| 2019-10-26 |
0.0086 USD |
1,135.0418 LCC |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0080 USD |
| 2019-10-25 |
0.0072 USD |
4,858.3636 LCC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2019-10-24 |
0.0073 USD |
234.3038 LCC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2019-10-23 |
0.0074 USD |
538.4327 LCC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-22 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-21 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-20 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-19 |
0.0076 USD |
665.8271 LCC |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0075 USD |