Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0086 USD |
1,150.2122 LCC |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0087 USD |
| 2019-10-26 |
0.0086 USD |
1,135.0418 LCC |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0080 USD |
| 2019-10-25 |
0.0072 USD |
4,858.3636 LCC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2019-10-24 |
0.0073 USD |
234.3038 LCC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2019-10-23 |
0.0074 USD |
538.4327 LCC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-10-22 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-21 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-20 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-19 |
0.0076 USD |
665.8271 LCC |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0075 USD |
| 2019-10-18 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-17 |
0.0080 USD |
24.1930 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-16 |
0.0080 USD |
219.0549 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-15 |
0.0080 USD |
270.4057 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-14 |
0.0080 USD |
156.2501 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-13 |
0.0071 USD |
0.0000 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-12 |
0.0071 USD |
40.0000 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-11 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-10 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-09 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-08 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-07 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-06 |
0.0083 USD |
653.5488 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-05 |
0.0071 USD |
4,056.7410 LCC |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2019-10-04 |
0.0082 USD |
7,906.3815 LCC |
0.0082 USD |
0.0075 USD |
0.0090 USD |
0.0075 USD |
| 2019-10-03 |
0.0081 USD |
228.6847 LCC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2019-10-02 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-01 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-30 |
0.0092 USD |
2,733.1122 LCC |
0.0092 USD |
0.0083 USD |
0.0102 USD |
0.0083 USD |
| 2019-09-29 |
0.0086 USD |
30.0100 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-28 |
0.0102 USD |
0.0000 LCC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-27 |
0.0095 USD |
254.0692 LCC |
0.0095 USD |
0.0088 USD |
0.0102 USD |
0.0102 USD |
| 2019-09-26 |
0.0096 USD |
260.6522 LCC |
0.0096 USD |
0.0088 USD |
0.0105 USD |
0.0088 USD |
| 2019-09-25 |
0.0092 USD |
1,740.0614 LCC |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2019-09-24 |
0.0099 USD |
2,582.8589 LCC |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2019-09-23 |
0.0125 USD |
200.0000 LCC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-22 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-21 |
0.0112 USD |
223.2828 LCC |
0.0112 USD |
0.0100 USD |
0.0125 USD |
0.0100 USD |
| 2019-09-20 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-19 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-18 |
0.0100 USD |
0.0000 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-17 |
0.0113 USD |
1,033.3111 LCC |
0.0113 USD |
0.0100 USD |
0.0126 USD |
0.0100 USD |
| 2019-09-16 |
0.0126 USD |
0.0000 LCC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-15 |
0.0126 USD |
2,589.7706 LCC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-14 |
0.0128 USD |
449.7223 LCC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-09-13 |
0.0097 USD |
0.0000 LCC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-12 |
0.0097 USD |
0.0000 LCC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-11 |
0.0103 USD |
194.8777 LCC |
0.0103 USD |
0.0097 USD |
0.0110 USD |
0.0097 USD |
| 2019-09-10 |
0.0114 USD |
0.0000 LCC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-09-09 |
0.0114 USD |
0.0000 LCC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-09-08 |
0.0114 USD |
0.0000 LCC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |