Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0086 USD |
1,228.4597 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-08-28 |
0.0088 USD |
107.6020 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-27 |
0.0094 USD |
3,647.3206 LCC |
0.0094 USD |
0.0087 USD |
0.0102 USD |
0.0087 USD |
| 2019-08-26 |
0.0093 USD |
919.0098 LCC |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2019-08-25 |
0.0079 USD |
0.0000 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-24 |
0.0079 USD |
50.6695 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-23 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-22 |
0.0067 USD |
296.2977 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-21 |
0.0078 USD |
706.4728 LCC |
0.0078 USD |
0.0067 USD |
0.0089 USD |
0.0067 USD |
| 2019-08-20 |
0.0076 USD |
0.0000 LCC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-08-19 |
0.0075 USD |
1,038.4049 LCC |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2019-08-18 |
0.0067 USD |
549.5499 LCC |
0.0067 USD |
0.0062 USD |
0.0073 USD |
0.0062 USD |
| 2019-08-17 |
0.0073 USD |
36.9748 LCC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-16 |
0.0063 USD |
2,169.9579 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-15 |
0.0078 USD |
923.1629 LCC |
0.0078 USD |
0.0063 USD |
0.0092 USD |
0.0063 USD |
| 2019-08-14 |
0.0079 USD |
2,609.7296 LCC |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2019-08-13 |
0.0084 USD |
838.7222 LCC |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2019-08-12 |
0.0105 USD |
0.0000 LCC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-11 |
0.0105 USD |
50.0000 LCC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-10 |
0.0089 USD |
77.1849 LCC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-09 |
0.0095 USD |
591.1147 LCC |
0.0095 USD |
0.0089 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-08 |
0.0088 USD |
3,046.2179 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-07 |
0.0088 USD |
4,069.6183 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-06 |
0.0100 USD |
3,468.3155 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-05 |
0.0101 USD |
4,766.9087 LCC |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2019-08-04 |
0.0095 USD |
3,862.8517 LCC |
0.0095 USD |
0.0089 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-03 |
0.0086 USD |
0.0000 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-08-02 |
0.0079 USD |
959.4911 LCC |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0086 USD |
| 2019-08-01 |
0.0079 USD |
135.8395 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-31 |
0.0066 USD |
200.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-30 |
0.0064 USD |
8,453.6926 LCC |
0.0064 USD |
0.0050 USD |
0.0077 USD |
0.0075 USD |
| 2019-07-29 |
0.0092 USD |
107.8179 LCC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-28 |
0.0086 USD |
707.4531 LCC |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-27 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-26 |
0.0080 USD |
218.6188 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-25 |
0.0080 USD |
1,400.5003 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-24 |
0.0080 USD |
187.0568 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-23 |
0.0083 USD |
834.0375 LCC |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2019-07-22 |
0.0087 USD |
100.0000 LCC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-07-21 |
0.0093 USD |
1,072.5174 LCC |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2019-07-20 |
0.0085 USD |
199.2335 LCC |
0.0085 USD |
0.0077 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-19 |
0.0097 USD |
1,666.5131 LCC |
0.0097 USD |
0.0080 USD |
0.0114 USD |
0.0080 USD |
| 2019-07-18 |
0.0105 USD |
4,281.7759 LCC |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-17 |
0.0089 USD |
437.7116 LCC |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2019-07-16 |
0.0098 USD |
2,857.2520 LCC |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2019-07-15 |
0.0097 USD |
2,116.8562 LCC |
0.0097 USD |
0.0089 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-14 |
0.0094 USD |
2,415.4492 LCC |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2019-07-13 |
0.0099 USD |
126.2404 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-12 |
0.0099 USD |
0.0000 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-11 |
0.0100 USD |
4,624.5576 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |