Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0046 USD |
3,201.4377 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-23 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-22 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-21 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-20 |
0.0066 USD |
554.6372 LCC |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-19 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-18 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-17 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-16 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-15 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-14 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-13 |
0.0070 USD |
907.3076 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-12 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-11 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-10 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-09 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-08 |
0.0049 USD |
118.6833 LCC |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2024-06-07 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-06 |
0.0070 USD |
192.3073 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-05 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-04 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-03 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-02 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-01 |
0.0052 USD |
293.1305 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-31 |
0.0061 USD |
934.7577 LCC |
0.0061 USD |
0.0052 USD |
0.0070 USD |
0.0052 USD |
| 2024-05-30 |
0.0071 USD |
0.0000 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-29 |
0.0072 USD |
3,912.2064 LCC |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-28 |
0.0063 USD |
21,687.9658 LCC |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0070 USD |
| 2024-05-27 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-26 |
0.0050 USD |
199.9596 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-25 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-24 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-23 |
0.0068 USD |
287.4423 LCC |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-22 |
0.0056 USD |
1,791.0438 LCC |
0.0056 USD |
0.0046 USD |
0.0067 USD |
0.0060 USD |
| 2024-05-21 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-20 |
0.0065 USD |
285.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-19 |
0.0063 USD |
500.0000 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-18 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-17 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-16 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-15 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-14 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-13 |
0.0062 USD |
322.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-12 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-11 |
0.0062 USD |
0.0000 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-10 |
0.0062 USD |
803.8248 LCC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-09 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-08 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-07 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-06 |
0.0046 USD |
32.9520 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |