Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0097 USD |
1,666.5131 LCC |
0.0097 USD |
0.0080 USD |
0.0114 USD |
0.0080 USD |
| 2019-07-18 |
0.0105 USD |
4,281.7759 LCC |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-17 |
0.0089 USD |
437.7116 LCC |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2019-07-16 |
0.0098 USD |
2,857.2520 LCC |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2019-07-15 |
0.0097 USD |
2,116.8562 LCC |
0.0097 USD |
0.0089 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-14 |
0.0094 USD |
2,415.4492 LCC |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2019-07-13 |
0.0099 USD |
126.2404 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-12 |
0.0099 USD |
0.0000 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-11 |
0.0100 USD |
4,624.5576 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-10 |
0.0109 USD |
16,720.1490 LCC |
0.0109 USD |
0.0100 USD |
0.0117 USD |
0.0100 USD |
| 2019-07-09 |
0.0106 USD |
0.0000 LCC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-07-08 |
0.0106 USD |
1,998.7318 LCC |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2019-07-07 |
0.0112 USD |
853.3519 LCC |
0.0112 USD |
0.0107 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-06 |
0.0113 USD |
155.2997 LCC |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2019-07-05 |
0.0118 USD |
1,217.2543 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-04 |
0.0115 USD |
2,156.2360 LCC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2019-07-03 |
0.0112 USD |
546.2028 LCC |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0112 USD |
| 2019-07-02 |
0.0111 USD |
38.2000 LCC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-01 |
0.0107 USD |
6,411.4582 LCC |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |
| 2019-06-30 |
0.0116 USD |
108.0202 LCC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-06-29 |
0.0131 USD |
2,630.6554 LCC |
0.0131 USD |
0.0119 USD |
0.0143 USD |
0.0119 USD |
| 2019-06-28 |
0.0125 USD |
7,482.6133 LCC |
0.0125 USD |
0.0108 USD |
0.0143 USD |
0.0122 USD |
| 2019-06-27 |
0.0137 USD |
10,466.6817 LCC |
0.0137 USD |
0.0108 USD |
0.0167 USD |
0.0108 USD |
| 2019-06-26 |
0.0129 USD |
43,330.1612 LCC |
0.0129 USD |
0.0105 USD |
0.0152 USD |
0.0121 USD |
| 2019-06-25 |
0.0116 USD |
5,716.7979 LCC |
0.0116 USD |
0.0100 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-24 |
0.0109 USD |
425.5773 LCC |
0.0109 USD |
0.0101 USD |
0.0117 USD |
0.0101 USD |
| 2019-06-23 |
0.0115 USD |
45,513.9469 LCC |
0.0115 USD |
0.0101 USD |
0.0130 USD |
0.0117 USD |
| 2019-06-22 |
0.0120 USD |
1,578.6946 LCC |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-21 |
0.0115 USD |
5,600.7997 LCC |
0.0115 USD |
0.0100 USD |
0.0129 USD |
0.0100 USD |
| 2019-06-20 |
0.0130 USD |
0.0000 LCC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-19 |
0.0101 USD |
178.5040 LCC |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-18 |
0.0116 USD |
200.8880 LCC |
0.0116 USD |
0.0100 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-17 |
0.0115 USD |
2,305.4639 LCC |
0.0115 USD |
0.0099 USD |
0.0131 USD |
0.0099 USD |
| 2019-06-16 |
0.0117 USD |
10,064.0076 LCC |
0.0117 USD |
0.0093 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-15 |
0.0099 USD |
0.0000 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-14 |
0.0096 USD |
2,625.0559 LCC |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-13 |
0.0089 USD |
32,756.9350 LCC |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2019-06-12 |
0.0085 USD |
5,801.0891 LCC |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-11 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-10 |
0.0081 USD |
227.5352 LCC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2019-06-09 |
0.0087 USD |
2,579.2976 LCC |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0080 USD |
| 2019-06-08 |
0.0087 USD |
14,254.2343 LCC |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0080 USD |
| 2019-06-07 |
0.0086 USD |
13,001.6974 LCC |
0.0086 USD |
0.0078 USD |
0.0095 USD |
0.0078 USD |
| 2019-06-06 |
0.0090 USD |
228.8146 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-05 |
0.0075 USD |
100.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-04 |
0.0082 USD |
5,287.2483 LCC |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2019-06-03 |
0.0090 USD |
10,890.8630 LCC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-02 |
0.0092 USD |
0.0000 LCC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-01 |
0.0091 USD |
5,466.5087 LCC |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-31 |
0.0091 USD |
274.8427 LCC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |