Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0090 USD |
13,802.8005 LCC |
0.0090 USD |
0.0081 USD |
0.0099 USD |
0.0081 USD |
| 2019-05-29 |
0.0085 USD |
7,448.6785 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-28 |
0.0086 USD |
5,408.2944 LCC |
0.0086 USD |
0.0078 USD |
0.0095 USD |
0.0078 USD |
| 2019-05-27 |
0.0087 USD |
3,878.0569 LCC |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2019-05-26 |
0.0083 USD |
2,063.0658 LCC |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-25 |
0.0073 USD |
4,165.6385 LCC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-24 |
0.0080 USD |
2,659.9750 LCC |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2019-05-23 |
0.0079 USD |
3,325.6409 LCC |
0.0079 USD |
0.0073 USD |
0.0086 USD |
0.0085 USD |
| 2019-05-22 |
0.0082 USD |
12,548.1614 LCC |
0.0082 USD |
0.0069 USD |
0.0094 USD |
0.0086 USD |
| 2019-05-21 |
0.0075 USD |
30,925.1439 LCC |
0.0075 USD |
0.0065 USD |
0.0085 USD |
0.0069 USD |
| 2019-05-20 |
0.0070 USD |
1,748.4347 LCC |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0071 USD |
| 2019-05-19 |
0.0069 USD |
3,022.3041 LCC |
0.0069 USD |
0.0063 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-18 |
0.0067 USD |
7,022.9054 LCC |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-17 |
0.0068 USD |
4,843.7752 LCC |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0063 USD |
| 2019-05-16 |
0.0076 USD |
3,310.7642 LCC |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2019-05-15 |
0.0076 USD |
531.5413 LCC |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0079 USD |
| 2019-05-14 |
0.0073 USD |
19,706.7994 LCC |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-13 |
0.0065 USD |
1,210.1834 LCC |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-12 |
0.0070 USD |
85,452.1370 LCC |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2019-05-11 |
0.0066 USD |
3,644.9919 LCC |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2019-05-10 |
0.0062 USD |
1,145.5935 LCC |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2019-05-09 |
0.0061 USD |
381.9671 LCC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2019-05-08 |
0.0063 USD |
104.7883 LCC |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2019-05-07 |
0.0063 USD |
2,279.0574 LCC |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-06 |
0.0060 USD |
66.4517 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-05 |
0.0063 USD |
2,490.4045 LCC |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-04 |
0.0064 USD |
861.3810 LCC |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2019-05-03 |
0.0064 USD |
963.7087 LCC |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2019-05-02 |
0.0060 USD |
500.0000 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-01 |
0.0062 USD |
1,603.5613 LCC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2019-04-30 |
0.0060 USD |
95.4015 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-29 |
0.0064 USD |
3,541.8473 LCC |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2019-04-28 |
0.0064 USD |
16,224.8630 LCC |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-27 |
0.0065 USD |
984.9329 LCC |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2019-04-26 |
0.0065 USD |
8,034.4470 LCC |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2019-04-25 |
0.0065 USD |
2,515.1955 LCC |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-24 |
0.0070 USD |
7,912.9899 LCC |
0.0070 USD |
0.0064 USD |
0.0076 USD |
0.0064 USD |
| 2019-04-23 |
0.0077 USD |
20,917.4981 LCC |
0.0077 USD |
0.0060 USD |
0.0094 USD |
0.0069 USD |
| 2019-04-22 |
0.0069 USD |
7,440.6495 LCC |
0.0069 USD |
0.0063 USD |
0.0075 USD |
0.0069 USD |
| 2019-04-21 |
0.0074 USD |
1,487.7652 LCC |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2019-04-20 |
0.0072 USD |
1,297.5401 LCC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2019-04-19 |
0.0075 USD |
29,338.6830 LCC |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2019-04-18 |
0.0081 USD |
18,205.5344 LCC |
0.0081 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |
| 2019-04-17 |
0.0084 USD |
2,960.0072 LCC |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2019-04-16 |
0.0081 USD |
1,859.3784 LCC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2019-04-15 |
0.0085 USD |
45,584.3461 LCC |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2019-04-14 |
0.0100 USD |
114,951.9650 LCC |
0.0100 USD |
0.0080 USD |
0.0119 USD |
0.0085 USD |
| 2019-04-13 |
0.0098 USD |
62,368.9589 LCC |
0.0098 USD |
0.0081 USD |
0.0115 USD |
0.0081 USD |
| 2019-04-12 |
0.0101 USD |
90,826.3010 LCC |
0.0101 USD |
0.0083 USD |
0.0120 USD |
0.0084 USD |
| 2019-04-11 |
0.0102 USD |
56,554.5543 LCC |
0.0102 USD |
0.0084 USD |
0.0120 USD |
0.0085 USD |