Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0104 USD |
17,637.6657 LCC |
0.0104 USD |
0.0083 USD |
0.0124 USD |
0.0098 USD |
| 2019-04-09 |
0.0093 USD |
11,556.0258 LCC |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2019-04-08 |
0.0095 USD |
16,539.1260 LCC |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2019-04-07 |
0.0096 USD |
22,197.6333 LCC |
0.0096 USD |
0.0088 USD |
0.0104 USD |
0.0100 USD |
| 2019-04-06 |
0.0097 USD |
1,640.2319 LCC |
0.0097 USD |
0.0088 USD |
0.0107 USD |
0.0104 USD |
| 2019-04-05 |
0.0091 USD |
623.5975 LCC |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-04 |
0.0096 USD |
443.6565 LCC |
0.0096 USD |
0.0087 USD |
0.0105 USD |
0.0087 USD |
| 2019-04-03 |
0.0090 USD |
4,363.7947 LCC |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0095 USD |
| 2019-04-02 |
0.0084 USD |
1,724.9158 LCC |
0.0084 USD |
0.0079 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-01 |
0.0080 USD |
100.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-31 |
0.0073 USD |
335.5882 LCC |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-30 |
0.0072 USD |
862.9023 LCC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2019-03-29 |
0.0076 USD |
3,074.2494 LCC |
0.0076 USD |
0.0071 USD |
0.0081 USD |
0.0071 USD |
| 2019-03-28 |
0.0070 USD |
499.4200 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-27 |
0.0070 USD |
72.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-26 |
0.0074 USD |
4,281.1816 LCC |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2019-03-25 |
0.0077 USD |
1,946.8980 LCC |
0.0077 USD |
0.0070 USD |
0.0084 USD |
0.0070 USD |
| 2019-03-24 |
0.0075 USD |
878.9830 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-23 |
0.0082 USD |
733.7675 LCC |
0.0082 USD |
0.0075 USD |
0.0089 USD |
0.0088 USD |
| 2019-03-22 |
0.0080 USD |
250.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-21 |
0.0089 USD |
142.3170 LCC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-20 |
0.0082 USD |
44.5035 LCC |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0077 USD |
| 2019-03-19 |
0.0079 USD |
0.0000 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-18 |
0.0079 USD |
40.5537 LCC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-17 |
0.0084 USD |
70.9721 LCC |
0.0084 USD |
0.0077 USD |
0.0090 USD |
0.0077 USD |
| 2019-03-16 |
0.0083 USD |
14,583.6848 LCC |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2019-03-15 |
0.0083 USD |
755.7342 LCC |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-03-14 |
0.0083 USD |
14,749.8206 LCC |
0.0083 USD |
0.0075 USD |
0.0090 USD |
0.0081 USD |
| 2019-03-13 |
0.0072 USD |
0.0000 LCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-03-12 |
0.0076 USD |
5,834.0867 LCC |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2019-03-11 |
0.0073 USD |
3,165.6859 LCC |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0075 USD |
| 2019-03-10 |
0.0080 USD |
88.3958 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-09 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-08 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-07 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-06 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-05 |
0.0080 USD |
24.9688 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-04 |
0.0084 USD |
0.0000 LCC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-03-03 |
0.0088 USD |
401.1145 LCC |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2019-03-02 |
0.0088 USD |
799.3692 LCC |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2019-03-01 |
0.0089 USD |
1,449.5850 LCC |
0.0089 USD |
0.0083 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-28 |
0.0083 USD |
135.9473 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-27 |
0.0088 USD |
593.6649 LCC |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-26 |
0.0078 USD |
59,084.9190 LCC |
0.0078 USD |
0.0056 USD |
0.0100 USD |
0.0093 USD |
| 2019-02-25 |
0.0092 USD |
15,731.7346 LCC |
0.0092 USD |
0.0086 USD |
0.0098 USD |
0.0097 USD |
| 2019-02-24 |
0.0106 USD |
4,474.8112 LCC |
0.0106 USD |
0.0087 USD |
0.0125 USD |
0.0087 USD |
| 2019-02-23 |
0.0098 USD |
133.6440 LCC |
0.0098 USD |
0.0092 USD |
0.0104 USD |
0.0104 USD |
| 2019-02-22 |
0.0098 USD |
1,284.2991 LCC |
0.0098 USD |
0.0092 USD |
0.0105 USD |
0.0092 USD |
| 2019-02-21 |
0.0097 USD |
4,577.8234 LCC |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0090 USD |
617.9944 LCC |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |