Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.0083 USD 15,113.2536 LCC 0.0083 USD 0.0073 USD 0.0093 USD 0.0076 USD
2019-02-08 0.0088 USD 8,361.9370 LCC 0.0088 USD 0.0083 USD 0.0094 USD 0.0092 USD
2019-02-07 0.0099 USD 32,014.8087 LCC 0.0099 USD 0.0085 USD 0.0113 USD 0.0085 USD
2019-02-06 0.0108 USD 42,063.8381 LCC 0.0108 USD 0.0095 USD 0.0121 USD 0.0114 USD
2019-02-05 0.0112 USD 158,922.9022 LCC 0.0112 USD 0.0078 USD 0.0146 USD 0.0110 USD
2019-02-04 0.0085 USD 14,048.1507 LCC 0.0085 USD 0.0075 USD 0.0095 USD 0.0095 USD
2019-02-03 0.0079 USD 2,133.1974 LCC 0.0079 USD 0.0072 USD 0.0086 USD 0.0072 USD
2019-02-02 0.0072 USD 0.0000 LCC 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2019-02-01 0.0072 USD 991.7792 LCC 0.0072 USD 0.0071 USD 0.0074 USD 0.0072 USD
12...414243