Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0053 USD |
1,270.9364 LCC |
0.0053 USD |
0.0047 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-15 |
0.0062 USD |
1,344.5387 LCC |
0.0062 USD |
0.0050 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-14 |
0.0074 USD |
0.0000 LCC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-13 |
0.0059 USD |
1,696.6358 LCC |
0.0059 USD |
0.0044 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-12 |
0.0060 USD |
348.3155 LCC |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-11 |
0.0051 USD |
554.2757 LCC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-10 |
0.0048 USD |
14,271.7455 LCC |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0044 USD |
| 2024-03-09 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-08 |
0.0056 USD |
131.6527 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-07 |
0.0077 USD |
525.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-06 |
0.0066 USD |
772.6357 LCC |
0.0066 USD |
0.0056 USD |
0.0077 USD |
0.0056 USD |
| 2024-03-05 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-04 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-03 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-02 |
0.0065 USD |
0.0000 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-01 |
0.0070 USD |
1,740.6256 LCC |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2024-02-29 |
0.0066 USD |
16,135.0627 LCC |
0.0066 USD |
0.0056 USD |
0.0075 USD |
0.0065 USD |
| 2024-02-28 |
0.0067 USD |
8,811.4878 LCC |
0.0067 USD |
0.0037 USD |
0.0096 USD |
0.0096 USD |
| 2024-02-27 |
0.0082 USD |
0.0000 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-26 |
0.0082 USD |
0.0000 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-25 |
0.0082 USD |
66.3333 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-24 |
0.0063 USD |
66.3333 LCC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-23 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-22 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-21 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-20 |
0.0083 USD |
0.0000 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-19 |
0.0080 USD |
106.8309 LCC |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-18 |
0.0070 USD |
51.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-17 |
0.0069 USD |
915.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-16 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-15 |
0.0069 USD |
530.7252 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-14 |
0.0046 USD |
511.3931 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-13 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-12 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-11 |
0.0069 USD |
231.2244 LCC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-10 |
0.0065 USD |
152.7171 LCC |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2024-02-09 |
0.0060 USD |
282.4561 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-08 |
0.0055 USD |
1,607.3931 LCC |
0.0055 USD |
0.0044 USD |
0.0065 USD |
0.0044 USD |
| 2024-02-07 |
0.0074 USD |
387.3143 LCC |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-02-06 |
0.0079 USD |
394.1164 LCC |
0.0079 USD |
0.0062 USD |
0.0096 USD |
0.0074 USD |
| 2024-02-05 |
0.0086 USD |
4,399.9859 LCC |
0.0086 USD |
0.0075 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-04 |
0.0080 USD |
3,411.3236 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-03 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-02 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-01 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-31 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-30 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-29 |
0.0079 USD |
114.4938 LCC |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-28 |
0.0071 USD |
0.0000 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-27 |
0.0071 USD |
106.2260 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |