Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-26 0.0074 USD 1,298.0255 LCC 0.0074 USD 0.0070 USD 0.0078 USD 0.0078 USD
2024-01-25 0.0066 USD 5,628.9629 LCC 0.0066 USD 0.0053 USD 0.0080 USD 0.0078 USD
2024-01-24 0.0060 USD 6,385.3986 LCC 0.0060 USD 0.0041 USD 0.0080 USD 0.0053 USD
2024-01-23 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-01-22 0.0046 USD 7,452.9145 LCC 0.0046 USD 0.0043 USD 0.0050 USD 0.0050 USD
2024-01-21 0.0043 USD 153.8794 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-20 0.0043 USD 0.0000 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-19 0.0043 USD 0.0000 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-18 0.0040 USD 5,842.5839 LCC 0.0040 USD 0.0036 USD 0.0043 USD 0.0043 USD
2024-01-17 0.0043 USD 1,064.8205 LCC 0.0043 USD 0.0041 USD 0.0044 USD 0.0041 USD
2024-01-16 0.0044 USD 4,810.0547 LCC 0.0044 USD 0.0037 USD 0.0050 USD 0.0041 USD
2024-01-15 0.0048 USD 865.1929 LCC 0.0048 USD 0.0041 USD 0.0054 USD 0.0041 USD
2024-01-14 0.0041 USD 28.9568 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-01-13 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-01-12 0.0043 USD 1,358.7493 LCC 0.0043 USD 0.0042 USD 0.0044 USD 0.0044 USD
2024-01-11 0.0044 USD 696.3660 LCC 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2024-01-10 0.0043 USD 100.0000 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-09 0.0044 USD 1,217.3257 LCC 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2024-01-08 0.0043 USD 0.0000 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-07 0.0043 USD 135.0373 LCC 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2024-01-06 0.0040 USD 414.7603 LCC 0.0040 USD 0.0037 USD 0.0043 USD 0.0043 USD
2024-01-05 0.0041 USD 5,818.7582 LCC 0.0041 USD 0.0037 USD 0.0044 USD 0.0043 USD
2024-01-04 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-01-03 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-01-02 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2024-01-01 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-31 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-30 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-29 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-28 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-27 0.0052 USD 0.0000 LCC 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-26 0.0051 USD 207.4705 LCC 0.0051 USD 0.0050 USD 0.0052 USD 0.0052 USD
2023-12-25 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-12-24 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-12-23 0.0044 USD 33.5222 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-12-22 0.0044 USD 33.5222 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-12-21 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-12-20 0.0044 USD 3,664.6434 LCC 0.0044 USD 0.0041 USD 0.0046 USD 0.0044 USD
2023-12-19 0.0042 USD 58.1994 LCC 0.0042 USD 0.0040 USD 0.0043 USD 0.0043 USD
2023-12-18 0.0040 USD 0.0000 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-12-17 0.0041 USD 1,318.3847 LCC 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2023-12-16 0.0041 USD 126.9807 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-15 0.0041 USD 42.3269 LCC 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2023-12-14 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-13 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-12 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-11 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-10 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-09 0.0050 USD 0.0000 LCC 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-12-08 0.0046 USD 3,772.8000 LCC 0.0046 USD 0.0041 USD 0.0050 USD 0.0050 USD
12...56789...4243