Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-06 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-05 |
0.0043 USD |
385.6638 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-04 |
0.0056 USD |
4,450.7903 LCC |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-03 |
0.0044 USD |
661.0715 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-12-02 |
0.0047 USD |
3,273.5726 LCC |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2023-12-01 |
0.0045 USD |
3,309.8160 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-30 |
0.0044 USD |
1,735.1901 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-29 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-28 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-27 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-26 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-25 |
0.0042 USD |
1,039.2279 LCC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-24 |
0.0042 USD |
568.1618 LCC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-23 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-22 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-21 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-20 |
0.0039 USD |
1,001.7461 LCC |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0034 USD |
| 2023-11-19 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-18 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-17 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-16 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-15 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-14 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-13 |
0.0039 USD |
192.0535 LCC |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2023-11-12 |
0.0044 USD |
325.6672 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-11 |
0.0045 USD |
364.1036 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-11-10 |
0.0044 USD |
1,108.1913 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-09 |
0.0039 USD |
438.3158 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-08 |
0.0039 USD |
4,777.4054 LCC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-07 |
0.0034 USD |
87.9810 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-06 |
0.0039 USD |
78.5963 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-05 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-03 |
0.0039 USD |
235.7889 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-02 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-01 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-31 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-30 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-29 |
0.0037 USD |
106.7781 LCC |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0035 USD |
539.7216 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-27 |
0.0039 USD |
53.9637 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-26 |
0.0037 USD |
393.3706 LCC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-10-25 |
0.0036 USD |
354.2155 LCC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-24 |
0.0041 USD |
4,312.7944 LCC |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-23 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-22 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-21 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-20 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-19 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |