Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Date Price Volume Open Low High Close
2023-11-28 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-11-27 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-11-26 0.0044 USD 0.0000 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-11-25 0.0042 USD 1,039.2279 LCC 0.0042 USD 0.0040 USD 0.0044 USD 0.0044 USD
2023-11-24 0.0042 USD 568.1618 LCC 0.0042 USD 0.0040 USD 0.0044 USD 0.0044 USD
2023-11-23 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-22 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-21 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-20 0.0039 USD 1,001.7461 LCC 0.0039 USD 0.0034 USD 0.0045 USD 0.0034 USD
2023-11-19 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-18 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-17 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-16 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-15 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-14 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-13 0.0039 USD 192.0535 LCC 0.0039 USD 0.0034 USD 0.0044 USD 0.0034 USD
2023-11-12 0.0044 USD 325.6672 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-11-11 0.0045 USD 364.1036 LCC 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2023-11-10 0.0044 USD 1,108.1913 LCC 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-11-09 0.0039 USD 438.3158 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-08 0.0039 USD 4,777.4054 LCC 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2023-11-07 0.0034 USD 87.9810 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-11-06 0.0039 USD 78.5963 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-05 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-04 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-03 0.0039 USD 235.7889 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-02 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-11-01 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-31 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-30 0.0039 USD 0.0000 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-29 0.0037 USD 106.7781 LCC 0.0037 USD 0.0035 USD 0.0039 USD 0.0039 USD
2023-10-28 0.0035 USD 539.7216 LCC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-10-27 0.0039 USD 53.9637 LCC 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-26 0.0037 USD 393.3706 LCC 0.0037 USD 0.0035 USD 0.0040 USD 0.0035 USD
2023-10-25 0.0036 USD 354.2155 LCC 0.0036 USD 0.0035 USD 0.0038 USD 0.0038 USD
2023-10-24 0.0041 USD 4,312.7944 LCC 0.0041 USD 0.0037 USD 0.0044 USD 0.0044 USD
2023-10-23 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-22 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-21 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-20 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-19 0.0034 USD 0.0000 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-18 0.0034 USD 677.9333 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-17 0.0034 USD 84.2095 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-16 0.0038 USD 57.5519 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-10-15 0.0038 USD 125.1640 LCC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-10-14 0.0034 USD 45.0481 LCC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-10-13 0.0037 USD 2,059.0583 LCC 0.0037 USD 0.0034 USD 0.0040 USD 0.0034 USD
2023-10-12 0.0040 USD 295.2070 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-11 0.0040 USD 50.1266 LCC 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-10-10 0.0037 USD 769.2849 LCC 0.0037 USD 0.0033 USD 0.0040 USD 0.0040 USD