Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0034 USD |
677.9333 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-17 |
0.0034 USD |
84.2095 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-16 |
0.0038 USD |
57.5519 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-15 |
0.0038 USD |
125.1640 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-14 |
0.0034 USD |
45.0481 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-13 |
0.0037 USD |
2,059.0583 LCC |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2023-10-12 |
0.0040 USD |
295.2070 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-11 |
0.0040 USD |
50.1266 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-10 |
0.0037 USD |
769.2849 LCC |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-09 |
0.0040 USD |
1,420.3737 LCC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-07 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-06 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-05 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-04 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-03 |
0.0039 USD |
1,122.8757 LCC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-02 |
0.0039 USD |
13,828.3824 LCC |
0.0039 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-01 |
0.0033 USD |
35.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-30 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-29 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-28 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-27 |
0.0033 USD |
64.7509 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-26 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-25 |
0.0033 USD |
4,000.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-24 |
0.0053 USD |
0.0000 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-23 |
0.0053 USD |
197.0376 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-22 |
0.0053 USD |
181.6772 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-21 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-20 |
0.0045 USD |
1,328.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-19 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-18 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-17 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-16 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-15 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-14 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-13 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-12 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-11 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-10 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-09 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-08 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-07 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-06 |
0.0033 USD |
61.9767 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-05 |
0.0038 USD |
614.6226 LCC |
0.0038 USD |
0.0033 USD |
0.0044 USD |
0.0033 USD |
| 2023-09-04 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-03 |
0.0029 USD |
191.3488 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-02 |
0.0029 USD |
191.3488 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-01 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-31 |
0.0043 USD |
4,792.7408 LCC |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-08-30 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |