Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0039 WAVES |
14.4210 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-13 |
0.0033 WAVES |
18.8038 LCC |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-12 |
0.0033 WAVES |
207.4071 LCC |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-11 |
0.0028 WAVES |
23.0997 LCC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-10 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-09 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-08 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-07 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-06 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-05 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-04 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-03 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-02 |
0.0039 WAVES |
21.1913 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-01 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-31 |
0.0033 WAVES |
29.3049 LCC |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-30 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-29 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-28 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-27 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-26 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-25 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-24 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-23 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-22 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-21 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-20 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-19 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-18 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-17 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-16 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-15 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-14 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-13 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-12 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-11 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-10 |
0.0026 WAVES |
46.9650 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-09 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-08 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-07 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-06 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-05 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-04 |
0.0035 WAVES |
67.8155 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-03 |
0.0035 WAVES |
67.8155 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-02 |
0.0032 WAVES |
245.7109 LCC |
0.0032 WAVES |
0.0026 WAVES |
0.0038 WAVES |
0.0030 WAVES |
| 2024-10-01 |
0.0033 WAVES |
403.8324 LCC |
0.0033 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0026 WAVES |
| 2024-09-30 |
0.0029 WAVES |
6.1723 LCC |
0.0029 WAVES |
0.0023 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-29 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-09-28 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-09-27 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-09-26 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |