Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0022 WAVES |
2.7311 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-22 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-21 |
0.0023 WAVES |
1.9279 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-20 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-19 |
0.0024 WAVES |
274.7137 LCC |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2023-08-18 |
0.0022 WAVES |
98.7541 LCC |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-17 |
0.0021 WAVES |
37.3121 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-16 |
0.0021 WAVES |
18.8711 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-15 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-14 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-13 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-12 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-11 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-10 |
0.0020 WAVES |
60.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-09 |
0.0020 WAVES |
39.2092 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-08-08 |
0.0021 WAVES |
1.3347 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-07 |
0.0021 WAVES |
1.3347 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-06 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-05 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-04 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-03 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-02 |
0.0020 WAVES |
1,041.2389 LCC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-01 |
0.0018 WAVES |
7.9410 LCC |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0015 WAVES |
| 2023-07-31 |
0.0022 WAVES |
42.1374 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-30 |
0.0023 WAVES |
8.6994 LCC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-07-29 |
0.0022 WAVES |
292.6129 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-28 |
0.0022 WAVES |
48.8147 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-27 |
0.0022 WAVES |
147.0494 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-07-26 |
0.0022 WAVES |
83.1067 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-25 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-24 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-23 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-22 |
0.0021 WAVES |
326.4455 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-21 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-20 |
0.0021 WAVES |
80.0895 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-19 |
0.0017 WAVES |
2,444.9144 LCC |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-07-18 |
0.0022 WAVES |
1,399.0946 LCC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-17 |
0.0016 WAVES |
2,222.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-16 |
0.0018 WAVES |
5,760.7338 LCC |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2023-07-15 |
0.0020 WAVES |
536.5254 LCC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-14 |
0.0021 WAVES |
2,669.5908 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-13 |
0.0021 WAVES |
32.7589 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-12 |
0.0018 WAVES |
3,333.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-11 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-10 |
0.0018 WAVES |
120.2698 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-09 |
0.0017 WAVES |
154.8296 LCC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2023-07-08 |
0.0019 WAVES |
180.1413 LCC |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2023-07-07 |
0.0023 WAVES |
1,194.4334 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-06 |
0.0023 WAVES |
5,447.5220 LCC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-07-05 |
0.0023 WAVES |
3,669.0048 LCC |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |