Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0023 WAVES |
139.2127 LCC |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2023-07-03 |
0.0020 WAVES |
3,408.1478 LCC |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-02 |
0.0019 WAVES |
1,072.8043 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-01 |
0.0019 WAVES |
1,069.7371 LCC |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-30 |
0.0021 WAVES |
424.7014 LCC |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2023-06-29 |
0.0023 WAVES |
452.3801 LCC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-06-28 |
0.0022 WAVES |
54.9922 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-27 |
0.0021 WAVES |
1.0022 LCC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-26 |
0.0022 WAVES |
191.5656 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-06-25 |
0.0022 WAVES |
796.3312 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-24 |
0.0021 WAVES |
3,776.1569 LCC |
0.0021 WAVES |
0.0015 WAVES |
0.0026 WAVES |
0.0015 WAVES |
| 2023-06-23 |
0.0025 WAVES |
838.6450 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-22 |
0.0025 WAVES |
82.0558 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-21 |
0.0025 WAVES |
4.3625 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2023-06-20 |
0.0029 WAVES |
2,974.1833 LCC |
0.0029 WAVES |
0.0022 WAVES |
0.0036 WAVES |
0.0022 WAVES |
| 2023-06-19 |
0.0022 WAVES |
70.0560 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-18 |
0.0029 WAVES |
4,177.5010 LCC |
0.0029 WAVES |
0.0022 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-17 |
0.0026 WAVES |
2,627.4519 LCC |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2023-06-16 |
0.0019 WAVES |
100.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-15 |
0.0024 WAVES |
0.5092 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-14 |
0.0030 WAVES |
0.0774 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-13 |
0.0030 WAVES |
0.0774 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-12 |
0.0029 WAVES |
0.0000 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-11 |
0.0029 WAVES |
0.0000 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-10 |
0.0024 WAVES |
147.6271 LCC |
0.0024 WAVES |
0.0019 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-09 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-08 |
0.0026 WAVES |
100.1951 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-07 |
0.0025 WAVES |
148.5058 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-06 |
0.0028 WAVES |
101.5178 LCC |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-05 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-04 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-03 |
0.0024 WAVES |
31.0329 LCC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-06-02 |
0.0023 WAVES |
144.1842 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-01 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-31 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-30 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-29 |
0.0023 WAVES |
0.7865 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-28 |
0.0027 WAVES |
298.6007 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-27 |
0.0019 WAVES |
0.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-26 |
0.0019 WAVES |
41.8525 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-25 |
0.0019 WAVES |
0.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-24 |
0.0019 WAVES |
0.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-05-23 |
0.0022 WAVES |
279.7276 LCC |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0019 WAVES |
| 2023-05-22 |
0.0030 WAVES |
7,009.9111 LCC |
0.0030 WAVES |
0.0018 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-21 |
0.0024 WAVES |
0.0000 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-20 |
0.0024 WAVES |
0.4010 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-19 |
0.0024 WAVES |
174.6305 LCC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-18 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-17 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-16 |
0.0025 WAVES |
4.0577 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |