Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-07 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-06 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-05 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-04 0.0008 WAVES 1,256.1709 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-03 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-02 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-01 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-31 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-30 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-29 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-28 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-27 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-26 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-25 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-24 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-23 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-22 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-21 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-20 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-19 0.0008 WAVES 97.6636 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-18 0.0008 WAVES 10.1789 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-17 0.0008 WAVES 29.9776 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-16 0.0008 WAVES 24.9390 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-15 0.0007 WAVES 0.0000 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-14 0.0008 WAVES 234.5803 LCC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-08-13 0.0007 WAVES 7.2123 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-12 0.0007 WAVES 4.5906 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-11 0.0007 WAVES 9.0918 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-10 0.0007 WAVES 146.4246 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-09 0.0007 WAVES 7.7296 LCC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-08 0.0007 WAVES 104.2315 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-07 0.0007 WAVES 62.4557 LCC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-08-06 0.0008 WAVES 80.2311 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-05 0.0008 WAVES 130.9915 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-04 0.0008 WAVES 1,060.7410 LCC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-08-03 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-02 0.0007 WAVES 21.7163 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-01 0.0007 WAVES 8.2865 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-31 0.0007 WAVES 0.9960 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-30 0.0007 WAVES 0.7968 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-29 0.0007 WAVES 246.5998 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-28 0.0007 WAVES 685.4692 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-27 0.0007 WAVES 93.0739 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-26 0.0006 WAVES 731.4406 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-25 0.0006 WAVES 747.9206 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-07-24 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-23 0.0006 WAVES 0.1800 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-22 0.0006 WAVES 373.3397 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-21 0.0006 WAVES 595.8530 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-20 0.0006 WAVES 306.9663 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
12...1516171819...4243