Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.0005 WAVES 54.1163 LCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-18 0.0005 WAVES 0.2411 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-17 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-16 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-15 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-14 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-13 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-12 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-11 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-10 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-09 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-08 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-07 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-06 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-05 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-04 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-03 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-02 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-01 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-30 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-29 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-28 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-27 0.0005 WAVES 10.4397 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-26 0.0005 WAVES 8.3035 LCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-06-25 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-24 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-23 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-22 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-21 0.0006 WAVES 156.4829 LCC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2022-06-20 0.0008 WAVES 207.2046 LCC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-06-19 0.0009 WAVES 79.0208 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-18 0.0009 WAVES 59.4639 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-17 0.0009 WAVES 0.3869 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-16 0.0009 WAVES 220.6424 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-15 0.0009 WAVES 484.7179 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-14 0.0009 WAVES 388.7184 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-13 0.0009 WAVES 297.2750 LCC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-12 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-11 0.0007 WAVES 200.5386 LCC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-10 0.0006 WAVES 626.1946 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-09 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-08 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-07 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-06 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-05 0.0006 WAVES 96.2751 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-04 0.0005 WAVES 936.2298 LCC 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2022-06-03 0.0005 WAVES 19.1713 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-02 0.0007 WAVES 0.0000 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-01 0.0007 WAVES 0.0000 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-31 0.0008 WAVES 1,546.6696 LCC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
12...1617181920...4243