Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0004 WAVES |
57.6758 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-09 |
0.0004 WAVES |
278.4623 LCC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-08 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-07 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-06 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-05 |
0.0003 WAVES |
465.1376 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-04 |
0.0003 WAVES |
326.4650 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-03 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-02 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-01 |
0.0002 WAVES |
0.0000 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-31 |
0.0002 WAVES |
602.6615 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-30 |
0.0002 WAVES |
237.2442 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-29 |
0.0002 WAVES |
2,081.1024 LCC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-03-28 |
0.0003 WAVES |
899.9999 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-27 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-26 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-25 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-24 |
0.0003 WAVES |
86.0691 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-23 |
0.0003 WAVES |
249.9556 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-22 |
0.0003 WAVES |
552.5366 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-21 |
0.0003 WAVES |
4.9109 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-20 |
0.0003 WAVES |
174.2524 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-19 |
0.0003 WAVES |
69.0450 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-18 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-17 |
0.0003 WAVES |
531.5666 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-16 |
0.0003 WAVES |
560.4197 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-15 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-14 |
0.0003 WAVES |
0.5203 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-13 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-12 |
0.0003 WAVES |
9.9999 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-11 |
0.0003 WAVES |
0.3176 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-03-10 |
0.0003 WAVES |
40.1346 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-03-09 |
0.0004 WAVES |
1,518.3087 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-08 |
0.0004 WAVES |
130.6351 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-07 |
0.0004 WAVES |
3.3289 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-06 |
0.0004 WAVES |
0.5550 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-05 |
0.0004 WAVES |
5.7308 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-03-04 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-03 |
0.0007 WAVES |
0.0930 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-02 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-01 |
0.0007 WAVES |
61.3560 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-02-28 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-02-27 |
0.0008 WAVES |
41.2087 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-02-26 |
0.0010 WAVES |
2,503.9709 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2022-02-25 |
0.0011 WAVES |
0.0396 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-24 |
0.0011 WAVES |
3.1789 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-23 |
0.0009 WAVES |
1,434.6250 LCC |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-02-22 |
0.0011 WAVES |
20.2722 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-21 |
0.0011 WAVES |
20.9339 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-20 |
0.0011 WAVES |
19.2623 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |