Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0009 WAVES |
52.0689 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-11-10 |
0.0010 WAVES |
196.7837 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-11-09 |
0.0009 WAVES |
358.3252 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-11-08 |
0.0009 WAVES |
347.7899 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-11-07 |
0.0007 WAVES |
191.6278 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-11-06 |
0.0006 WAVES |
8.3866 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-05 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-04 |
0.0006 WAVES |
79.4067 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-11-03 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-02 |
0.0007 WAVES |
77.2069 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-01 |
0.0007 WAVES |
221.7999 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-31 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-30 |
0.0006 WAVES |
87.0308 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-29 |
0.0006 WAVES |
185.2169 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-28 |
0.0006 WAVES |
99.0651 LCC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-27 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-26 |
0.0006 WAVES |
84.6038 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-25 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-24 |
0.0006 WAVES |
114.5791 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-23 |
0.0006 WAVES |
114.5791 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-22 |
0.0007 WAVES |
95.8741 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-10-21 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-20 |
0.0007 WAVES |
148.6929 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-19 |
0.0007 WAVES |
74.5156 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-10-18 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-17 |
0.0006 WAVES |
99.4303 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-16 |
0.0006 WAVES |
99.6895 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-15 |
0.0006 WAVES |
26.3402 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-14 |
0.0006 WAVES |
11.1162 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-13 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-12 |
0.0007 WAVES |
365.7636 LCC |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2021-10-11 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-10 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-09 |
0.0006 WAVES |
8.7209 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-08 |
0.0006 WAVES |
126.7989 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-07 |
0.0006 WAVES |
313.7409 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-06 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-10-05 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-10-04 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-10-03 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-10-02 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-10-01 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-09-30 |
0.0005 WAVES |
117.6401 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-09-29 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-28 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-27 |
0.0006 WAVES |
37.0975 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-26 |
0.0005 WAVES |
73.5982 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-09-25 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-09-24 |
0.0005 WAVES |
0.0000 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-09-23 |
0.0005 WAVES |
24.6509 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |