Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-13 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-12 |
0.0016 WAVES |
0.2402 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-11 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-10 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-09 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-08 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-07 |
0.0018 WAVES |
176.8542 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-06 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-05 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-04 |
0.0011 WAVES |
0.0000 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-03 |
0.0018 WAVES |
204.9226 LCC |
0.0018 WAVES |
0.0011 WAVES |
0.0025 WAVES |
0.0011 WAVES |
| 2021-06-02 |
0.0032 WAVES |
66.0982 LCC |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0027 WAVES |
| 2021-06-01 |
0.0026 WAVES |
255.6149 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-31 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-30 |
0.0025 WAVES |
0.4532 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-29 |
0.0026 WAVES |
40.6376 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-28 |
0.0025 WAVES |
267.6430 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-26 |
0.0009 WAVES |
1.8995 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-25 |
0.0009 WAVES |
1.8079 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-24 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-23 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-22 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-21 |
0.0008 WAVES |
2.4811 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-20 |
0.0012 WAVES |
9.7692 LCC |
0.0012 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0008 WAVES |
| 2021-05-19 |
0.0015 WAVES |
0.6959 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-18 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-17 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-16 |
0.0029 WAVES |
977.3412 LCC |
0.0029 WAVES |
0.0015 WAVES |
0.0043 WAVES |
0.0015 WAVES |
| 2021-05-15 |
0.0043 WAVES |
660.6832 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-05-14 |
0.0012 WAVES |
20.2940 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-13 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-12 |
0.0012 WAVES |
0.8211 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-11 |
0.0046 WAVES |
1.4332 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-10 |
0.0028 WAVES |
7,613.7947 LCC |
0.0028 WAVES |
0.0009 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-09 |
0.0030 WAVES |
2,573.9032 LCC |
0.0030 WAVES |
0.0012 WAVES |
0.0047 WAVES |
0.0012 WAVES |
| 2021-05-08 |
0.0028 WAVES |
8,101.4514 LCC |
0.0028 WAVES |
0.0011 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-07 |
0.0010 WAVES |
1,279.9672 LCC |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-06 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-05 |
0.0004 WAVES |
1,236.0585 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-04 |
0.0004 WAVES |
15.1140 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-03 |
0.0006 WAVES |
3,326.6191 LCC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-02 |
0.0006 WAVES |
1.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-01 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-30 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-29 |
0.0006 WAVES |
409.1768 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-28 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-27 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-26 |
0.0006 WAVES |
2.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |